| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
41.30
|
|
2026-06-03
|
2
|
0
|
2
|
40.80
|
|
2026-05-29
|
2
|
0
|
2
|
39.90
|
|
2026-05-28
|
6
|
13
|
-7
|
39.80
|
|
2026-05-27
|
10
|
14
|
-4
|
39.95
|
|
2026-05-26
|
6
|
3
|
3
|
40.00
|
|
2026-05-25
|
0
|
11
|
-11
|
40.00
|
|
2026-05-22
|
8
|
1
|
7
|
40.95
|
|
2026-05-20
|
2
|
4
|
-2
|
40.55
|
|
2026-05-19
|
2
|
5
|
-3
|
41.20
|
|
2026-05-15
|
3
|
6
|
-3
|
40.60
|
|
2026-05-12
|
0
|
7
|
-7
|
42.10
|
|
2026-05-08
|
1
|
7
|
-6
|
43.60
|
|
2026-05-05
|
16
|
10
|
6
|
44.50
|
|
2026-05-04
|
9
|
12
|
-3
|
45.70
|
|
2026-04-30
|
8
|
15
|
-7
|
46.80
|
|
2026-04-29
|
44
|
38
|
6
|
48.35
|
|
2026-04-27
|
27
|
19
|
8
|
49.65
|
|
2026-04-24
|
10
|
7
|
3
|
50.00
|
|
2026-04-23
|
6
|
18
|
-12
|
50.00
|
|
2026-04-21
|
6
|
0
|
6
|
50.30
|
|
2026-04-20
|
4
|
0
|
4
|
50.10
|
|
2026-04-17
|
6
|
0
|
6
|
50.30
|
|
2026-04-15
|
1
|
0
|
1
|
50.20
|
|
2026-04-14
|
4
|
2
|
2
|
50.40
|
|
2026-04-10
|
4
|
1
|
3
|
51.80
|
|
2026-04-08
|
4
|
0
|
4
|
49.95
|
|
2026-04-02
|
0
|
2
|
-2
|
50.50
|
|
2026-03-30
|
0
|
3
|
-3
|
50.40
|
|
2026-03-26
|
1
|
0
|
1
|
50.60
|
|
2026-03-25
|
0
|
1
|
-1
|
50.90
|
|
2026-03-23
|
8
|
15
|
-7
|
52.00
|
|
2026-03-20
|
2
|
18
|
-16
|
52.00
|
|
2026-03-19
|
25
|
44
|
-19
|
51.10
|
|
2026-03-18
|
14
|
6
|
8
|
54.50
|
|
2026-03-16
|
10
|
3
|
7
|
51.10
|
|
2026-03-13
|
0
|
2
|
-2
|
51.10
|
|
2026-03-12
|
10
|
3
|
7
|
50.90
|
|
2026-03-11
|
9
|
3
|
6
|
51.00
|
|
2026-03-10
|
10
|
12
|
-2
|
51.50
|
|
2026-03-06
|
4
|
2
|
2
|
52.60
|
|
2026-03-05
|
7
|
0
|
7
|
52.20
|
|
2026-03-02
|
0
|
2
|
-2
|
54.70
|
|
2026-02-26
|
0
|
2
|
-2
|
54.50
|
|
2026-02-25
|
3
|
0
|
3
|
54.60
|
|
2026-02-24
|
8
|
4
|
4
|
54.60
|
|
2026-02-23
|
9
|
2
|
7
|
55.20
|
|
2026-02-11
|
5
|
3
|
2
|
54.30
|
|
2026-02-06
|
8
|
5
|
3
|
53.80
|
|
2026-02-04
|
7
|
3
|
4
|
55.60
|
|
2026-02-03
|
0
|
6
|
-6
|
55.60
|
|
2026-02-02
|
2
|
4
|
-2
|
55.20
|
|
2026-01-29
|
0
|
6
|
-6
|
58.20
|
|
2026-01-28
|
12
|
5
|
7
|
58.00
|
|
2026-01-23
|
0
|
2
|
-2
|
56.00
|
|
2026-01-21
|
12
|
17
|
-5
|
55.70
|
|
2026-01-20
|
14
|
5
|
9
|
57.90
|
|
2026-01-19
|
0
|
6
|
-6
|
59.60
|
|
2026-01-16
|
0
|
1
|
-1
|
58.30
|
|
2026-01-14
|
3
|
0
|
3
|
59.20
|
|
2026-01-13
|
6
|
3
|
3
|
58.60
|
|
2026-01-12
|
0
|
5
|
-5
|
60.20
|
|
2026-01-08
|
6
|
4
|
2
|
60.80
|
|
2025-12-30
|
0
|
4
|
-4
|
62.90
|
|
2025-12-29
|
4
|
2
|
2
|
61.80
|
|
2025-12-24
|
2
|
0
|
2
|
62.30
|
|
2025-12-23
|
0
|
6
|
-6
|
63.00
|
|
2025-12-22
|
1
|
12
|
-11
|
64.40
|
|
2025-12-19
|
12
|
0
|
12
|
64.70
|
|
2025-12-18
|
3
|
1
|
2
|
63.40
|
|
2025-12-12
|
5
|
0
|
5
|
63.50
|
|
2025-12-08
|
0
|
4
|
-4
|
68.30
|
|
2025-12-04
|
5
|
9
|
-4
|
68.20
|
|
2025-12-03
|
11
|
3
|
8
|
66.60
|
|
2025-12-01
|
3
|
0
|
3
|
66.50
|
|
2025-11-17
|
0
|
1
|
-1
|
59.00
|
|
2025-11-07
|
0
|
4
|
-4
|
61.60
|
|
2025-10-20
|
0
|
1
|
-1
|
51.30
|
|
2025-09-30
|
1
|
0
|
1
|
52.00
|
|
2025-09-25
|
1
|
0
|
1
|
51.60
|
|
2025-09-19
|
0
|
2
|
-2
|
51.20
|
|
2025-09-18
|
1
|
0
|
1
|
51.90
|
|
2025-09-12
|
0
|
2
|
-2
|
50.50
|
|
2025-09-04
|
1
|
0
|
1
|
49.90
|
|
2025-09-03
|
1
|
0
|
1
|
50.00
|
|
2025-09-02
|
1
|
0
|
1
|
49.40
|
|
2025-08-29
|
0
|
5
|
-5
|
49.50
|
|
2025-08-28
|
0
|
2
|
-2
|
49.85
|
|
2025-08-26
|
0
|
3
|
-3
|
50.00
|
|
2025-08-13
|
0
|
1
|
-1
|
50.10
|
|
2025-08-05
|
0
|
1
|
-1
|
50.20
|
|
2025-07-28
|
1
|
0
|
1
|
50.40
|
|
2025-07-25
|
1
|
0
|
1
|
50.40
|
|
2025-07-24
|
1
|
0
|
1
|
51.00
|
|
2025-07-23
|
1
|
0
|
1
|
51.10
|
|
2025-07-22
|
4
|
0
|
4
|
51.50
|
|
2025-06-27
|
2
|
0
|
2
|
53.30
|
|
2025-06-26
|
0
|
1
|
-1
|
52.40
|
|
2025-06-19
|
0
|
2
|
-2
|
52.90
|
|
2025-06-16
|
2
|
0
|
2
|
54.40
|
|
2025-06-13
|
0
|
1
|
-1
|
55.60
|
|
2025-06-10
|
0
|
2
|
-2
|
55.70
|
|
2025-06-09
|
0
|
6
|
-6
|
55.30
|
|
2025-06-06
|
0
|
6
|
-6
|
57.00
|
|
2025-06-05
|
1
|
4
|
-3
|
56.50
|
|
2025-06-04
|
10
|
2
|
8
|
56.50
|
|
2025-06-03
|
0
|
1
|
-1
|
54.50
|
|
2025-05-20
|
0
|
1
|
-1
|
56.80
|
|
2025-05-15
|
7
|
2
|
5
|
58.30
|
|
2025-05-13
|
0
|
7
|
-7
|
59.00
|
|
2025-05-12
|
9
|
6
|
3
|
58.90
|
|
2025-02-11
|
1
|
3
|
-2
|
73.80
|
| 合計 | 478 | 501 | -23 | |
