| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
20
|
-5
|
167.50
|
|
2026-06-04
|
19
|
6
|
13
|
174.00
|
|
2026-06-03
|
30
|
20
|
10
|
186.00
|
|
2026-06-02
|
41
|
31
|
10
|
183.00
|
|
2026-06-01
|
24
|
0
|
24
|
189.50
|
|
2026-05-29
|
4
|
11
|
-7
|
172.50
|
|
2026-05-28
|
13
|
6
|
7
|
157.00
|
|
2026-05-27
|
4
|
1
|
3
|
164.00
|
|
2026-05-21
|
9
|
2
|
7
|
160.00
|
|
2026-05-18
|
3
|
6
|
-3
|
160.50
|
|
2026-05-12
|
7
|
15
|
-8
|
179.00
|
|
2026-05-11
|
5
|
3
|
2
|
163.00
|
|
2026-05-08
|
2
|
6
|
-4
|
165.00
|
|
2026-05-07
|
4
|
2
|
2
|
170.50
|
|
2026-05-05
|
14
|
7
|
7
|
172.00
|
|
2026-05-04
|
4
|
19
|
-15
|
169.50
|
|
2026-04-30
|
8
|
1
|
7
|
164.50
|
|
2026-04-28
|
5
|
1
|
4
|
168.50
|
|
2026-04-27
|
2
|
6
|
-4
|
168.50
|
|
2026-04-24
|
5
|
28
|
-23
|
175.50
|
|
2026-04-23
|
49
|
20
|
29
|
172.00
|
|
2026-04-20
|
12
|
20
|
-8
|
194.50
|
|
2026-04-10
|
18
|
5
|
13
|
178.00
|
|
2026-04-01
|
9
|
3
|
6
|
127.00
|
|
2026-03-31
|
8
|
1
|
7
|
122.50
|
|
2026-03-26
|
2
|
7
|
-5
|
128.00
|
|
2026-03-25
|
3
|
0
|
3
|
127.00
|
|
2026-03-24
|
0
|
4
|
-4
|
124.50
|
|
2026-03-23
|
0
|
7
|
-7
|
125.00
|
|
2026-03-20
|
1
|
6
|
-5
|
129.00
|
|
2026-03-18
|
7
|
2
|
5
|
132.00
|
|
2026-03-17
|
4
|
0
|
4
|
128.50
|
|
2026-03-13
|
0
|
5
|
-5
|
133.00
|
|
2026-03-12
|
4
|
15
|
-11
|
136.50
|
|
2026-03-10
|
9
|
6
|
3
|
129.50
|
|
2026-03-09
|
6
|
10
|
-4
|
123.50
|
|
2026-03-06
|
10
|
1
|
9
|
132.00
|
|
2026-03-05
|
12
|
0
|
12
|
132.00
|
|
2026-03-04
|
3
|
6
|
-3
|
128.00
|
|
2026-03-03
|
2
|
10
|
-8
|
135.00
|
|
2026-03-02
|
7
|
4
|
3
|
138.50
|
|
2026-02-25
|
7
|
4
|
3
|
147.00
|
|
2026-02-24
|
7
|
1
|
6
|
139.00
|
|
2026-02-11
|
2
|
0
|
2
|
133.50
|
|
2026-02-06
|
0
|
2
|
-2
|
128.00
|
|
2026-02-05
|
3
|
1
|
2
|
132.00
|
|
2026-02-03
|
0
|
3
|
-3
|
134.50
|
|
2026-01-29
|
4
|
6
|
-2
|
142.00
|
|
2026-01-28
|
1
|
3
|
-2
|
142.50
|
|
2026-01-27
|
3
|
1
|
2
|
143.50
|
|
2026-01-26
|
2
|
0
|
2
|
143.50
|
|
2026-01-23
|
3
|
0
|
3
|
143.50
|
|
2026-01-16
|
2
|
0
|
2
|
148.00
|
|
2026-01-13
|
0
|
3
|
-3
|
147.50
|
|
2026-01-12
|
1
|
4
|
-3
|
152.50
|
|
2026-01-09
|
0
|
2
|
-2
|
149.00
|
|
2026-01-07
|
2
|
0
|
2
|
149.00
|
|
2026-01-05
|
1
|
6
|
-5
|
145.50
|
|
2026-01-02
|
1
|
6
|
-5
|
149.50
|
|
2025-12-30
|
4
|
0
|
4
|
149.50
|
|
2025-12-29
|
0
|
2
|
-2
|
150.50
|
|
2025-12-26
|
0
|
1
|
-1
|
150.50
|
|
2025-12-23
|
0
|
4
|
-4
|
150.50
|
|
2025-12-22
|
1
|
3
|
-2
|
152.50
|
|
2025-12-19
|
1
|
3
|
-2
|
151.00
|
|
2025-12-17
|
2
|
5
|
-3
|
149.00
|
|
2025-12-16
|
2
|
8
|
-6
|
151.50
|
|
2025-12-15
|
3
|
2
|
1
|
154.00
|
|
2025-12-10
|
0
|
6
|
-6
|
159.50
|
|
2025-12-09
|
12
|
4
|
8
|
164.00
|
|
2025-12-05
|
5
|
15
|
-10
|
162.00
|
|
2025-12-04
|
8
|
4
|
4
|
161.00
|
|
2025-12-03
|
6
|
1
|
5
|
161.50
|
|
2025-12-02
|
8
|
2
|
6
|
159.50
|
|
2025-11-28
|
5
|
2
|
3
|
163.50
|
|
2025-11-27
|
0
|
2
|
-2
|
161.50
|
|
2025-11-26
|
0
|
4
|
-4
|
161.50
|
|
2025-11-25
|
0
|
16
|
-16
|
163.50
|
|
2025-11-24
|
1
|
7
|
-6
|
153.00
|
|
2025-11-21
|
16
|
8
|
8
|
152.00
|
|
2025-11-20
|
1
|
20
|
-19
|
159.50
|
|
2025-11-19
|
0
|
10
|
-10
|
155.50
|
|
2025-11-18
|
4
|
12
|
-8
|
157.50
|
|
2025-11-17
|
5
|
10
|
-5
|
166.00
|
|
2025-11-13
|
14
|
32
|
-18
|
174.00
|
|
2025-11-12
|
0
|
10
|
-10
|
180.50
|
|
2025-11-11
|
14
|
10
|
4
|
186.50
|
|
2025-11-10
|
56
|
14
|
42
|
191.00
|
|
2025-11-07
|
7
|
16
|
-9
|
203.50
|
|
2025-11-06
|
19
|
14
|
5
|
210.00
|
|
2025-11-05
|
28
|
21
|
7
|
206.50
|
|
2025-11-04
|
57
|
76
|
-19
|
216.00
|
|
2025-11-03
|
11
|
29
|
-18
|
229.00
|
|
2025-10-31
|
56
|
42
|
14
|
208.50
|
|
2025-10-30
|
38
|
5
|
33
|
201.00
|
|
2025-10-29
|
1
|
16
|
-15
|
183.00
|
|
2025-10-28
|
11
|
4
|
7
|
171.50
|
|
2025-10-27
|
15
|
0
|
15
|
169.50
|
|
2025-10-23
|
0
|
4
|
-4
|
164.00
|
|
2025-10-20
|
4
|
0
|
4
|
169.00
|
|
2025-10-17
|
1
|
3
|
-2
|
165.50
|
|
2025-10-16
|
2
|
0
|
2
|
169.00
|
|
2025-10-14
|
6
|
0
|
6
|
163.00
|
|
2025-10-13
|
0
|
9
|
-9
|
175.00
|
|
2025-10-09
|
9
|
0
|
9
|
188.50
|
|
2025-10-03
|
0
|
3
|
-3
|
183.50
|
|
2025-09-24
|
3
|
6
|
-3
|
191.50
|
|
2025-09-17
|
0
|
9
|
-9
|
187.50
|
|
2025-09-16
|
0
|
2
|
-2
|
190.00
|
|
2025-09-15
|
10
|
8
|
2
|
188.50
|
|
2025-09-12
|
4
|
2
|
2
|
192.00
|
|
2025-09-11
|
6
|
3
|
3
|
195.00
|
|
2025-09-10
|
1
|
7
|
-6
|
196.50
|
|
2025-09-08
|
2
|
20
|
-18
|
206.00
|
|
2025-09-05
|
9
|
6
|
3
|
189.00
|
|
2025-09-04
|
0
|
9
|
-9
|
187.00
|
|
2025-09-03
|
0
|
1
|
-1
|
189.00
|
|
2025-09-02
|
6
|
2
|
4
|
189.00
|
|
2025-09-01
|
21
|
6
|
15
|
187.00
|
|
2025-08-29
|
11
|
17
|
-6
|
198.00
|
|
2025-08-28
|
10
|
39
|
-29
|
198.50
|
|
2025-08-27
|
15
|
26
|
-11
|
205.50
|
|
2025-08-26
|
5
|
21
|
-16
|
187.00
|
|
2025-08-22
|
5
|
15
|
-10
|
182.50
|
|
2025-08-21
|
6
|
3
|
3
|
183.00
|
|
2025-08-20
|
21
|
2
|
19
|
181.00
|
|
2025-08-19
|
24
|
9
|
15
|
186.00
|
|
2025-08-18
|
1
|
27
|
-26
|
193.00
|
|
2025-08-15
|
3
|
19
|
-16
|
198.00
|
|
2025-08-13
|
10
|
17
|
-7
|
195.00
|
|
2025-08-11
|
5
|
0
|
5
|
215.00
|
|
2025-08-08
|
55
|
45
|
10
|
238.50
|
|
2025-08-06
|
22
|
10
|
12
|
224.00
|
|
2025-07-29
|
2
|
0
|
2
|
220.00
|
|
2025-07-28
|
9
|
0
|
9
|
210.00
|
|
2025-07-25
|
5
|
1
|
4
|
214.50
|
|
2025-07-23
|
0
|
4
|
-4
|
211.00
|
|
2025-07-16
|
37
|
10
|
27
|
162.50
|
|
2025-07-11
|
0
|
2
|
-2
|
147.00
|
|
2025-07-04
|
0
|
2
|
-2
|
125.50
|
|
2025-07-03
|
4
|
1
|
3
|
131.00
|
|
2025-07-01
|
0
|
1
|
-1
|
127.00
|
|
2025-06-27
|
3
|
6
|
-3
|
129.00
|
|
2025-06-25
|
0
|
1
|
-1
|
129.00
|
|
2025-06-24
|
6
|
1
|
5
|
127.50
|
|
2025-06-20
|
0
|
3
|
-3
|
128.00
|
|
2025-06-19
|
0
|
7
|
-7
|
130.00
|
|
2025-06-18
|
5
|
1
|
4
|
134.50
|
|
2025-06-16
|
2
|
4
|
-2
|
134.50
|
|
2025-06-13
|
0
|
11
|
-11
|
134.50
|
|
2025-06-12
|
3
|
5
|
-2
|
139.50
|
|
2025-06-11
|
8
|
6
|
2
|
137.00
|
|
2025-06-10
|
6
|
2
|
4
|
143.50
|
|
2025-06-09
|
1
|
2
|
-1
|
136.50
|
|
2025-06-06
|
1
|
9
|
-8
|
136.50
|
|
2025-06-05
|
0
|
7
|
-7
|
138.50
|
|
2025-06-04
|
5
|
2
|
3
|
137.50
|
|
2025-06-03
|
0
|
3
|
-3
|
133.00
|
|
2025-06-02
|
0
|
7
|
-7
|
133.50
|
|
2025-05-20
|
1
|
10
|
-9
|
149.50
|
|
2025-05-19
|
1
|
7
|
-6
|
150.50
|
|
2025-05-16
|
3
|
9
|
-6
|
156.00
|
|
2025-05-15
|
1
|
5
|
-4
|
158.50
|
|
2025-05-13
|
14
|
22
|
-8
|
166.00
|
|
2025-05-12
|
15
|
8
|
7
|
173.00
|
|
2025-04-18
|
20
|
30
|
-10
|
162.00
|
|
2025-02-11
|
14
|
6
|
8
|
204.50
|
|
2024-07-31
|
9
|
3
|
6
|
267.00
|
|
2024-07-30
|
9
|
4
|
5
|
269.50
|
|
2024-07-26
|
6
|
2
|
4
|
269.00
|
|
2024-07-23
|
3
|
1
|
2
|
276.50
|
|
2024-07-22
|
7
|
1
|
6
|
274.00
|
|
2024-07-17
|
3
|
7
|
-4
|
309.50
|
|
2024-07-15
|
0
|
2
|
-2
|
313.50
|
|
2024-07-09
|
2
|
5
|
-3
|
324.00
|
|
2024-07-08
|
2
|
6
|
-4
|
330.50
|
|
2024-07-04
|
5
|
2
|
3
|
332.50
|
|
2024-07-01
|
0
|
5
|
-5
|
333.00
|
|
2024-06-28
|
0
|
11
|
-11
|
336.00
|
|
2024-06-27
|
1
|
18
|
-17
|
338.50
|
|
2024-06-26
|
46
|
1
|
45
|
346.50
|
|
2024-06-25
|
9
|
2
|
7
|
337.00
|
|
2024-06-24
|
1
|
25
|
-24
|
338.00
|
|
2024-06-20
|
31
|
11
|
20
|
350.50
|
|
2024-06-14
|
1
|
4
|
-3
|
338.00
|
|
2024-06-11
|
1
|
20
|
-19
|
330.00
|
|
2024-06-07
|
0
|
18
|
-18
|
336.50
|
| 合計 | 1413 | 1498 | -85 | |
