點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

心誠鎂 (6934) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 表現平平
-137 pts
5日大漲率 21.4%
10日大漲率 9.5%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
71.60
2026-06-04
0
1
-1
73.40
2026-06-02
2
6
-4
71.90
2026-05-29
8
0
8
73.90
2026-05-26
2
5
-3
75.40
2026-05-25
5
1
4
75.80
2026-05-21
0
4
-4
76.00
2026-05-19
0
2
-2
71.50
2026-05-18
0
1
-1
72.80
2026-05-14
3
1
2
74.70
2026-05-13
0
4
-4
76.00
2026-05-11
0
2
-2
78.00
2026-05-08
6
9
-3
78.10
2026-05-06
0
7
-7
79.40
2026-05-05
11
0
11
80.80
2026-05-04
0
16
-16
81.30
2026-04-30
13
2
11
83.70
2026-04-29
1
5
-4
84.20
2026-04-28
4
6
-2
82.90
2026-04-27
7
9
-2
83.00
2026-04-23
3
7
-4
85.30
2026-04-22
1
6
-5
85.00
2026-04-20
3
10
-7
87.30
2026-04-16
44
65
-21
97.60
2026-04-15
16
2
14
91.10
2026-04-14
14
11
3
82.90
2026-04-13
20
23
-3
81.20
2026-04-10
15
14
1
83.10
2026-04-08
2
16
-14
83.00
2026-04-07
33
11
22
80.00
2026-03-30
4
9
-5
70.40
2026-03-27
19
5
14
73.00
2026-03-26
4
16
-12
71.70
2026-03-25
14
4
10
74.90
2026-03-24
0
10
-10
75.10
2026-03-23
0
5
-5
77.80
2026-03-20
3
8
-5
80.00
2026-03-19
2
15
-13
79.00
2026-03-17
3
15
-12
82.60
2026-03-16
7
12
-5
84.00
2026-03-13
3
13
-10
79.30
2026-03-12
4
21
-17
78.80
2026-03-11
7
12
-5
82.00
2026-03-09
22
9
13
81.20
2026-03-06
6
13
-7
90.20
2026-03-05
64
41
23
91.50
2026-03-04
19
0
19
95.00
2026-02-25
3
6
-3
122.50
2026-02-24
14
55
-41
120.50
2026-02-23
47
18
29
117.50
2026-02-11
30
3
27
118.50
2026-02-09
14
4
10
127.50
2026-02-06
7
25
-18
129.50
2026-02-04
43
0
43
149.00
合計 552 567 -15