| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
34.55
|
|
2026-06-03
|
1
|
0
|
1
|
33.70
|
|
2026-05-28
|
0
|
6
|
-6
|
32.70
|
|
2026-05-22
|
1
|
1
|
0
|
33.60
|
|
2026-05-18
|
0
|
1
|
-1
|
33.20
|
|
2026-05-15
|
0
|
1
|
-1
|
33.30
|
|
2026-05-14
|
0
|
1
|
-1
|
33.50
|
|
2026-05-12
|
0
|
2
|
-2
|
33.95
|
|
2026-05-06
|
0
|
1
|
-1
|
34.65
|
|
2026-05-05
|
4
|
0
|
4
|
34.75
|
|
2026-04-30
|
2
|
0
|
2
|
34.30
|
|
2026-04-29
|
4
|
0
|
4
|
34.65
|
|
2026-04-28
|
2
|
0
|
2
|
34.40
|
|
2026-04-27
|
0
|
1
|
-1
|
34.45
|
|
2026-04-23
|
1
|
7
|
-6
|
34.80
|
|
2026-04-16
|
2
|
0
|
2
|
35.50
|
|
2026-04-15
|
2
|
0
|
2
|
35.30
|
|
2026-04-14
|
1
|
0
|
1
|
35.50
|
|
2026-04-10
|
3
|
0
|
3
|
35.30
|
|
2026-04-08
|
2
|
0
|
2
|
34.80
|
|
2026-04-02
|
0
|
5
|
-5
|
34.50
|
|
2026-04-01
|
0
|
1
|
-1
|
34.65
|
|
2026-03-30
|
0
|
1
|
-1
|
34.10
|
|
2026-03-25
|
0
|
2
|
-2
|
34.30
|
|
2026-03-24
|
0
|
2
|
-2
|
34.20
|
|
2026-03-20
|
2
|
0
|
2
|
34.30
|
|
2026-03-19
|
0
|
3
|
-3
|
34.30
|
|
2026-03-16
|
0
|
3
|
-3
|
34.10
|
|
2026-03-13
|
0
|
7
|
-7
|
33.95
|
|
2026-03-11
|
0
|
1
|
-1
|
34.60
|
|
2026-03-10
|
0
|
2
|
-2
|
34.30
|
|
2026-03-04
|
4
|
0
|
4
|
35.45
|
|
2026-02-25
|
1
|
0
|
1
|
36.05
|
|
2026-02-11
|
1
|
0
|
1
|
36.10
|
|
2026-01-20
|
0
|
1
|
-1
|
35.45
|
|
2026-01-16
|
1
|
0
|
1
|
35.95
|
|
2026-01-14
|
1
|
0
|
1
|
35.70
|
|
2026-01-09
|
0
|
1
|
-1
|
35.80
|
|
2026-01-02
|
0
|
1
|
-1
|
36.05
|
|
2025-12-30
|
0
|
1
|
-1
|
36.15
|
|
2025-12-16
|
14
|
0
|
14
|
36.55
|
|
2025-11-14
|
2
|
0
|
2
|
34.80
|
|
2025-11-05
|
0
|
4
|
-4
|
34.75
|
|
2025-10-08
|
0
|
1
|
-1
|
34.75
|
|
2025-09-19
|
0
|
1
|
-1
|
35.10
|
|
2025-09-03
|
0
|
2
|
-2
|
36.00
|
|
2025-08-29
|
0
|
4
|
-4
|
35.90
|
|
2025-08-27
|
1
|
3
|
-2
|
36.15
|
|
2025-08-25
|
3
|
2
|
1
|
36.00
|
|
2025-08-11
|
0
|
3
|
-3
|
36.15
|
|
2025-08-08
|
3
|
1
|
2
|
36.20
|
|
2025-08-07
|
0
|
9
|
-9
|
36.35
|
|
2025-08-06
|
2
|
0
|
2
|
36.60
|
|
2025-08-05
|
6
|
0
|
6
|
36.85
|
|
2025-08-04
|
5
|
0
|
5
|
36.65
|
|
2025-07-31
|
0
|
2
|
-2
|
37.10
|
|
2025-07-30
|
0
|
6
|
-6
|
37.65
|
|
2025-07-29
|
0
|
3
|
-3
|
36.70
|
|
2025-07-25
|
2
|
1
|
1
|
36.95
|
|
2025-07-24
|
0
|
3
|
-3
|
36.85
|
|
2025-07-23
|
18
|
0
|
18
|
37.15
|
|
2025-07-22
|
0
|
11
|
-11
|
37.00
|
|
2025-07-21
|
2
|
0
|
2
|
37.80
|
|
2025-07-17
|
2
|
0
|
2
|
37.95
|
|
2025-07-15
|
0
|
3
|
-3
|
38.85
|
|
2025-07-14
|
0
|
7
|
-7
|
38.85
|
|
2025-07-11
|
0
|
5
|
-5
|
39.00
|
|
2025-07-10
|
10
|
7
|
3
|
38.75
|
|
2025-07-09
|
3
|
0
|
3
|
38.20
|
|
2025-07-08
|
0
|
5
|
-5
|
38.10
|
|
2025-07-07
|
0
|
5
|
-5
|
37.95
|
|
2025-07-03
|
0
|
6
|
-6
|
38.15
|
|
2025-06-30
|
0
|
4
|
-4
|
38.40
|
|
2025-06-27
|
13
|
0
|
13
|
38.50
|
|
2025-06-26
|
14
|
2
|
12
|
38.45
|
|
2025-06-25
|
11
|
4
|
7
|
37.90
|
|
2025-06-24
|
6
|
0
|
6
|
37.35
|
|
2025-06-19
|
0
|
3
|
-3
|
37.40
|
|
2025-06-18
|
0
|
1
|
-1
|
37.70
|
|
2025-06-13
|
0
|
4
|
-4
|
37.90
|
|
2025-06-12
|
0
|
6
|
-6
|
37.90
|
|
2025-06-11
|
0
|
27
|
-27
|
37.75
|
|
2025-06-10
|
6
|
23
|
-17
|
38.60
|
|
2025-06-09
|
57
|
27
|
30
|
39.20
|
|
2025-06-04
|
17
|
1
|
16
|
37.65
|
|
2025-06-03
|
0
|
4
|
-4
|
37.15
|
|
2025-06-02
|
0
|
9
|
-9
|
37.40
|
|
2025-05-20
|
14
|
0
|
14
|
39.50
|
|
2025-05-19
|
0
|
10
|
-10
|
39.65
|
|
2025-05-16
|
20
|
4
|
16
|
40.00
|
|
2025-05-15
|
0
|
14
|
-14
|
40.05
|
|
2025-05-14
|
31
|
3
|
28
|
40.65
|
|
2025-05-13
|
3
|
35
|
-32
|
39.80
|
|
2025-05-12
|
11
|
30
|
-19
|
40.50
|
| 合計 | 326 | 357 | -31 | |
