| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
10
|
24
|
939.00
|
|
2026-06-04
|
63
|
18
|
45
|
934.00
|
|
2026-06-03
|
13
|
6
|
7
|
914.00
|
|
2026-06-02
|
12
|
51
|
-39
|
900.00
|
|
2026-06-01
|
2
|
23
|
-21
|
932.00
|
|
2026-05-29
|
119
|
46
|
73
|
946.00
|
|
2026-05-28
|
11
|
31
|
-20
|
924.00
|
|
2026-05-27
|
6
|
15
|
-9
|
936.00
|
|
2026-05-26
|
40
|
4
|
36
|
951.00
|
|
2026-05-25
|
40
|
11
|
29
|
931.00
|
|
2026-05-22
|
23
|
13
|
10
|
924.00
|
|
2026-05-21
|
91
|
12
|
79
|
919.00
|
|
2026-05-20
|
7
|
21
|
-14
|
886.00
|
|
2026-05-18
|
28
|
15
|
13
|
924.00
|
|
2026-05-15
|
27
|
19
|
8
|
897.00
|
|
2026-05-14
|
11
|
22
|
-11
|
913.00
|
|
2026-05-13
|
14
|
21
|
-7
|
916.00
|
|
2026-05-11
|
24
|
50
|
-26
|
923.00
|
|
2026-05-07
|
28
|
22
|
6
|
985.00
|
|
2026-05-06
|
22
|
11
|
11
|
953.00
|
|
2026-05-05
|
24
|
11
|
13
|
945.00
|
|
2026-05-04
|
3
|
17
|
-14
|
911.00
|
|
2026-04-30
|
10
|
20
|
-10
|
903.00
|
|
2026-04-29
|
7
|
23
|
-16
|
903.00
|
|
2026-04-28
|
22
|
66
|
-44
|
912.00
|
|
2026-04-27
|
28
|
76
|
-48
|
937.00
|
|
2026-04-24
|
2
|
15
|
-13
|
986.00
|
|
2026-04-23
|
47
|
15
|
32
|
970.00
|
|
2026-04-22
|
26
|
12
|
14
|
944.00
|
|
2026-04-21
|
22
|
10
|
12
|
927.00
|
|
2026-04-17
|
62
|
15
|
47
|
917.00
|
|
2026-04-16
|
6
|
79
|
-73
|
902.00
|
|
2026-04-15
|
60
|
33
|
27
|
927.00
|
|
2026-04-14
|
14
|
32
|
-18
|
912.00
|
|
2026-04-13
|
9
|
80
|
-71
|
909.00
|
|
2026-04-10
|
8
|
21
|
-13
|
940.00
|
|
2026-04-08
|
55
|
25
|
30
|
896.00
|
|
2026-04-07
|
37
|
73
|
-36
|
815.00
|
|
2026-04-02
|
27
|
4
|
23
|
780.00
|
|
2026-04-01
|
75
|
5
|
70
|
810.00
|
|
2026-03-31
|
22
|
11
|
11
|
759.00
|
|
2026-03-30
|
13
|
31
|
-18
|
769.00
|
|
2026-03-27
|
16
|
28
|
-12
|
800.00
|
|
2026-03-26
|
13
|
32
|
-19
|
777.00
|
|
2026-03-25
|
38
|
25
|
13
|
785.00
|
|
2026-03-23
|
3
|
20
|
-17
|
789.00
|
|
2026-03-20
|
15
|
140
|
-125
|
826.00
|
|
2026-03-19
|
71
|
50
|
21
|
839.00
|
|
2026-03-18
|
125
|
17
|
108
|
831.00
|
|
2026-03-17
|
19
|
41
|
-22
|
785.00
|
|
2026-03-16
|
31
|
22
|
9
|
800.00
|
|
2026-03-13
|
22
|
200
|
-178
|
786.00
|
|
2026-03-11
|
48
|
20
|
28
|
743.00
|
|
2026-03-10
|
31
|
2
|
29
|
727.00
|
|
2026-03-09
|
11
|
43
|
-32
|
690.00
|
|
2026-03-06
|
121
|
46
|
75
|
752.00
|
|
2026-03-05
|
22
|
7
|
15
|
733.00
|
|
2026-03-04
|
40
|
19
|
21
|
667.00
|
|
2026-03-03
|
25
|
14
|
11
|
718.00
|
|
2026-03-02
|
26
|
46
|
-20
|
730.00
|
|
2026-02-26
|
15
|
39
|
-24
|
766.00
|
|
2026-02-25
|
20
|
35
|
-15
|
728.00
|
|
2026-02-24
|
8
|
12
|
-4
|
701.00
|
|
2026-02-23
|
26
|
38
|
-12
|
685.00
|
|
2026-02-06
|
4
|
25
|
-21
|
677.00
|
|
2026-02-04
|
7
|
15
|
-8
|
693.00
|
|
2026-02-03
|
4
|
10
|
-6
|
704.00
|
|
2026-02-02
|
25
|
15
|
10
|
691.00
|
|
2026-01-30
|
71
|
11
|
60
|
698.00
|
|
2026-01-29
|
4
|
8
|
-4
|
721.00
|
|
2026-01-28
|
7
|
16
|
-9
|
729.00
|
|
2026-01-26
|
1
|
14
|
-13
|
733.00
|
|
2026-01-23
|
72
|
5
|
67
|
748.00
|
|
2026-01-22
|
22
|
31
|
-9
|
737.00
|
|
2026-01-21
|
36
|
6
|
30
|
734.00
|
|
2026-01-20
|
64
|
2
|
62
|
756.00
|
|
2026-01-16
|
127
|
107
|
20
|
732.00
|
|
2026-01-15
|
20
|
26
|
-6
|
767.00
|
|
2026-01-13
|
98
|
30
|
68
|
770.00
|
|
2026-01-12
|
9
|
19
|
-10
|
740.00
|
|
2026-01-09
|
10
|
3
|
7
|
726.00
|
|
2026-01-08
|
45
|
1
|
44
|
733.00
|
|
2026-01-07
|
15
|
3
|
12
|
735.00
|
|
2026-01-02
|
13
|
4
|
9
|
699.00
|
|
2025-12-31
|
56
|
11
|
45
|
692.00
|
|
2025-12-30
|
4
|
10
|
-6
|
691.00
|
|
2025-12-26
|
28
|
11
|
17
|
710.00
|
|
2025-12-24
|
2
|
12
|
-10
|
685.00
|
|
2025-12-22
|
1
|
16
|
-15
|
684.00
|
|
2025-12-19
|
47
|
34
|
13
|
708.00
|
|
2025-12-18
|
36
|
20
|
16
|
683.00
|
|
2025-12-16
|
147
|
77
|
70
|
678.00
|
|
2025-12-12
|
34
|
28
|
6
|
636.00
|
|
2025-12-11
|
38
|
4
|
34
|
627.00
|
|
2025-12-10
|
69
|
11
|
58
|
637.00
|
|
2025-12-09
|
11
|
3
|
8
|
610.00
|
|
2025-12-08
|
45
|
9
|
36
|
616.00
|
|
2025-12-05
|
27
|
0
|
27
|
601.00
|
|
2025-12-03
|
8
|
0
|
8
|
580.00
|
|
2025-12-02
|
4
|
2
|
2
|
544.00
|
|
2025-11-28
|
6
|
0
|
6
|
547.00
|
|
2025-11-26
|
12
|
1
|
11
|
543.00
|
|
2025-11-25
|
4
|
98
|
-94
|
555.00
|
|
2025-11-24
|
509
|
91
|
418
|
572.00
|
|
2025-11-20
|
42
|
4
|
38
|
546.00
|
|
2025-11-19
|
10
|
16
|
-6
|
524.00
|
|
2025-11-17
|
19
|
8
|
11
|
536.00
|
|
2025-11-14
|
23
|
7
|
16
|
530.00
|
|
2025-11-13
|
8
|
19
|
-11
|
537.00
|
|
2025-11-12
|
114
|
18
|
96
|
545.00
|
|
2025-11-11
|
6
|
49
|
-43
|
542.00
|
|
2025-11-10
|
7
|
45
|
-38
|
561.00
|
|
2025-11-07
|
164
|
76
|
88
|
591.00
|
|
2025-11-06
|
117
|
6
|
111
|
620.00
|
|
2025-11-04
|
29
|
5
|
24
|
588.00
|
|
2025-11-03
|
11
|
2
|
9
|
587.00
|
|
2025-10-30
|
32
|
8
|
24
|
580.00
|
|
2025-10-29
|
20
|
9
|
11
|
579.00
|
|
2025-10-28
|
1
|
6
|
-5
|
565.00
|
|
2025-10-27
|
0
|
3
|
-3
|
564.00
|
|
2025-10-23
|
0
|
2
|
-2
|
548.00
|
|
2025-10-22
|
0
|
4
|
-4
|
551.00
|
|
2025-10-21
|
10
|
0
|
10
|
560.00
|
|
2025-10-17
|
0
|
34
|
-34
|
556.00
|
|
2025-10-16
|
0
|
19
|
-19
|
578.00
|
|
2025-10-15
|
4
|
62
|
-58
|
581.00
|
|
2025-10-13
|
12
|
26
|
-14
|
570.00
|
|
2025-10-09
|
15
|
11
|
4
|
558.00
|
|
2025-10-08
|
18
|
26
|
-8
|
561.00
|
|
2025-10-07
|
50
|
30
|
20
|
555.00
|
|
2025-10-03
|
3
|
56
|
-53
|
538.00
|
|
2025-10-02
|
7
|
152
|
-145
|
538.00
|
|
2025-10-01
|
3
|
10
|
-7
|
516.00
|
|
2025-09-25
|
13
|
0
|
13
|
534.00
|
|
2025-09-23
|
4
|
10
|
-6
|
534.00
|
|
2025-09-19
|
6
|
10
|
-4
|
539.00
|
|
2025-09-18
|
17
|
1
|
16
|
541.00
|
|
2025-09-16
|
9
|
3
|
6
|
556.00
|
|
2025-09-15
|
37
|
8
|
29
|
560.00
|
|
2025-09-12
|
2
|
19
|
-17
|
551.00
|
|
2025-09-11
|
4
|
57
|
-53
|
572.00
|
|
2025-09-10
|
66
|
26
|
40
|
598.00
|
|
2025-09-09
|
22
|
36
|
-14
|
564.00
|
|
2025-09-08
|
2
|
16
|
-14
|
562.00
|
|
2025-09-05
|
3
|
12
|
-9
|
556.00
|
|
2025-09-04
|
10
|
15
|
-5
|
550.00
|
|
2025-09-03
|
1
|
25
|
-24
|
554.00
|
|
2025-09-02
|
46
|
32
|
14
|
559.00
|
|
2025-09-01
|
12
|
34
|
-22
|
575.00
|
|
2025-08-29
|
17
|
33
|
-16
|
583.00
|
|
2025-08-28
|
126
|
45
|
81
|
588.00
|
|
2025-08-27
|
69
|
25
|
44
|
609.00
|
|
2025-08-26
|
25
|
410
|
-385
|
615.00
|
|
2025-08-22
|
4
|
24
|
-20
|
541.00
|
|
2025-08-21
|
71
|
56
|
15
|
534.00
|
|
2025-08-20
|
76
|
1
|
75
|
518.00
|
|
2025-08-14
|
68
|
22
|
46
|
498.50
|
|
2025-08-13
|
87
|
10
|
77
|
472.50
|
|
2025-08-12
|
57
|
15
|
42
|
475.50
|
|
2025-08-11
|
182
|
24
|
158
|
472.50
|
|
2025-08-08
|
73
|
57
|
16
|
451.50
|
|
2025-08-07
|
148
|
2
|
146
|
458.50
|
|
2025-08-06
|
34
|
4
|
30
|
430.00
|
|
2025-08-05
|
34
|
5
|
29
|
430.00
|
|
2025-08-04
|
7
|
3
|
4
|
424.50
|
|
2025-08-01
|
2
|
7
|
-5
|
431.00
|
|
2025-07-31
|
2
|
8
|
-6
|
425.50
|
|
2025-07-30
|
2
|
32
|
-30
|
427.00
|
|
2025-07-29
|
12
|
121
|
-109
|
436.00
|
|
2025-07-28
|
1
|
75
|
-74
|
429.00
|
|
2025-07-25
|
12
|
34
|
-22
|
431.00
|
|
2025-07-24
|
0
|
38
|
-38
|
437.00
|
|
2025-07-23
|
9
|
22
|
-13
|
442.00
|
|
2025-07-22
|
0
|
19
|
-19
|
443.00
|
|
2025-07-21
|
5
|
13
|
-8
|
447.00
|
|
2025-07-18
|
60
|
21
|
39
|
457.00
|
|
2025-07-16
|
3
|
47
|
-44
|
453.00
|
|
2025-07-15
|
5
|
52
|
-47
|
459.50
|
|
2025-07-14
|
51
|
81
|
-30
|
455.00
|
|
2025-07-10
|
434
|
15
|
419
|
486.00
|
|
2025-07-09
|
27
|
3
|
24
|
442.00
|
|
2025-07-08
|
4
|
8
|
-4
|
435.50
|
|
2025-07-04
|
4
|
15
|
-11
|
434.00
|
|
2025-07-03
|
0
|
35
|
-35
|
446.50
|
|
2025-07-02
|
43
|
8
|
35
|
458.00
|
|
2025-06-30
|
14
|
0
|
14
|
431.50
|
|
2025-06-26
|
4
|
25
|
-21
|
443.00
|
|
2025-06-25
|
4
|
98
|
-94
|
453.00
|
|
2025-06-24
|
121
|
13
|
108
|
462.00
|
|
2025-06-23
|
8
|
34
|
-26
|
431.00
|
|
2025-06-20
|
39
|
13
|
26
|
440.00
|
|
2025-06-19
|
1
|
17
|
-16
|
424.00
|
|
2025-06-18
|
77
|
64
|
13
|
433.00
|
|
2025-06-17
|
40
|
21
|
19
|
425.50
|
|
2025-06-16
|
23
|
48
|
-25
|
433.00
|
|
2025-06-13
|
79
|
19
|
60
|
443.00
|
|
2025-06-12
|
18
|
78
|
-60
|
474.00
|
|
2025-06-11
|
46
|
74
|
-28
|
485.00
|
|
2025-06-10
|
71
|
16
|
55
|
467.00
|
|
2025-06-09
|
198
|
88
|
110
|
473.00
|
|
2025-06-06
|
104
|
40
|
64
|
456.50
|
|
2025-06-05
|
48
|
36
|
12
|
415.00
|
|
2025-06-03
|
44
|
2
|
42
|
391.50
|
|
2025-06-02
|
25
|
8
|
17
|
389.00
|
| 合計 | 7379 | 5881 | 1498 | |
