| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
16.90
|
|
2026-06-04
|
0
|
3
|
-3
|
17.20
|
|
2026-06-02
|
2
|
0
|
2
|
17.45
|
|
2026-06-01
|
3
|
0
|
3
|
17.40
|
|
2026-05-29
|
4
|
0
|
4
|
17.10
|
|
2026-05-22
|
4
|
7
|
-3
|
17.35
|
|
2026-05-21
|
0
|
1
|
-1
|
17.25
|
|
2026-05-20
|
12
|
4
|
8
|
17.00
|
|
2026-05-19
|
1
|
4
|
-3
|
16.70
|
|
2026-05-18
|
1
|
11
|
-10
|
16.45
|
|
2026-05-15
|
2
|
3
|
-1
|
16.65
|
|
2026-05-14
|
1
|
13
|
-12
|
16.85
|
|
2026-05-13
|
2
|
0
|
2
|
18.00
|
|
2026-05-12
|
1
|
5
|
-4
|
18.00
|
|
2026-05-04
|
1
|
0
|
1
|
19.60
|
|
2026-04-30
|
3
|
11
|
-8
|
19.90
|
|
2026-04-28
|
2
|
0
|
2
|
19.50
|
|
2026-04-27
|
0
|
8
|
-8
|
19.20
|
|
2026-04-24
|
0
|
4
|
-4
|
19.20
|
|
2026-04-23
|
5
|
13
|
-8
|
18.80
|
|
2026-04-22
|
2
|
0
|
2
|
19.55
|
|
2026-04-21
|
14
|
1
|
13
|
20.00
|
|
2026-04-20
|
8
|
3
|
5
|
20.00
|
|
2026-04-17
|
10
|
4
|
6
|
19.90
|
|
2026-04-16
|
20
|
1
|
19
|
20.05
|
|
2026-04-15
|
10
|
0
|
10
|
20.00
|
|
2026-04-14
|
9
|
0
|
9
|
20.00
|
|
2026-04-13
|
1
|
0
|
1
|
19.20
|
|
2026-04-10
|
8
|
0
|
8
|
19.15
|
|
2026-04-08
|
5
|
0
|
5
|
18.10
|
|
2026-04-02
|
0
|
7
|
-7
|
17.95
|
|
2026-04-01
|
13
|
0
|
13
|
17.95
|
|
2026-03-31
|
0
|
1
|
-1
|
17.20
|
|
2026-03-30
|
0
|
7
|
-7
|
17.20
|
|
2026-03-26
|
0
|
2
|
-2
|
17.20
|
|
2026-03-25
|
4
|
0
|
4
|
17.20
|
|
2026-03-23
|
0
|
20
|
-20
|
17.15
|
|
2026-03-20
|
0
|
6
|
-6
|
17.60
|
|
2026-03-19
|
0
|
10
|
-10
|
17.05
|
|
2026-03-18
|
5
|
0
|
5
|
17.30
|
|
2026-03-17
|
4
|
0
|
4
|
17.25
|
|
2026-03-16
|
3
|
10
|
-7
|
17.25
|
|
2026-03-13
|
1
|
12
|
-11
|
17.45
|
|
2026-03-12
|
14
|
23
|
-9
|
17.55
|
|
2026-03-11
|
0
|
2
|
-2
|
17.45
|
|
2026-03-10
|
3
|
3
|
0
|
15.90
|
|
2026-03-09
|
0
|
8
|
-8
|
15.60
|
|
2026-03-06
|
4
|
7
|
-3
|
17.20
|
|
2026-03-05
|
16
|
1
|
15
|
17.65
|
|
2026-03-04
|
21
|
4
|
17
|
17.65
|
|
2026-03-03
|
6
|
1
|
5
|
18.30
|
|
2026-03-02
|
9
|
1
|
8
|
18.15
|
|
2026-02-26
|
20
|
0
|
20
|
17.75
|
|
2026-02-25
|
28
|
0
|
28
|
18.05
|
|
2026-02-24
|
9
|
0
|
9
|
18.20
|
|
2026-02-23
|
11
|
0
|
11
|
17.45
|
|
2026-02-11
|
13
|
0
|
13
|
15.90
|
|
2026-02-09
|
2
|
0
|
2
|
15.00
|
|
2026-02-06
|
0
|
1
|
-1
|
14.95
|
|
2026-01-29
|
2
|
0
|
2
|
15.20
|
|
2026-01-28
|
6
|
0
|
6
|
15.30
|
|
2026-01-27
|
2
|
0
|
2
|
15.15
|
|
2026-01-21
|
0
|
0
|
0
|
15.30
|
|
2026-01-14
|
7
|
0
|
7
|
15.05
|
|
2026-01-13
|
3
|
0
|
3
|
15.10
|
|
2026-01-09
|
1
|
0
|
1
|
15.45
|
|
2026-01-05
|
1
|
0
|
1
|
15.90
|
|
2026-01-02
|
0
|
2
|
-2
|
16.05
|
|
2025-12-30
|
0
|
2
|
-2
|
16.10
|
|
2025-12-18
|
0
|
3
|
-3
|
15.95
|
|
2025-12-17
|
2
|
0
|
2
|
15.50
|
|
2025-12-16
|
0
|
1
|
-1
|
15.65
|
|
2025-12-12
|
2
|
0
|
2
|
15.80
|
|
2025-12-11
|
0
|
1
|
-1
|
15.70
|
|
2025-12-05
|
2
|
0
|
2
|
15.80
|
|
2025-12-03
|
1
|
0
|
1
|
15.90
|
|
2025-12-02
|
1
|
0
|
1
|
15.90
|
|
2025-11-24
|
2
|
0
|
2
|
16.10
|
|
2025-11-21
|
1
|
0
|
1
|
15.75
|
|
2025-11-10
|
2
|
0
|
2
|
16.50
|
|
2025-11-07
|
0
|
4
|
-4
|
16.60
|
|
2025-11-05
|
0
|
6
|
-6
|
16.60
|
|
2025-11-04
|
0
|
3
|
-3
|
16.90
|
|
2025-10-30
|
1
|
0
|
1
|
17.70
|
|
2025-10-16
|
0
|
0
|
0
|
18.05
|
|
2025-10-15
|
0
|
3
|
-3
|
18.00
|
|
2025-10-13
|
1
|
2
|
-1
|
18.10
|
|
2025-10-08
|
0
|
1
|
-1
|
18.10
|
|
2025-09-30
|
1
|
0
|
1
|
18.15
|
|
2025-09-24
|
1
|
0
|
1
|
18.05
|
|
2025-09-19
|
0
|
3
|
-3
|
18.00
|
|
2025-09-11
|
1
|
0
|
1
|
18.85
|
|
2025-09-10
|
1
|
0
|
1
|
18.95
|
|
2025-09-09
|
1
|
0
|
1
|
18.95
|
|
2025-09-05
|
2
|
0
|
2
|
19.00
|
|
2025-09-04
|
2
|
0
|
2
|
19.00
|
|
2025-09-02
|
1
|
0
|
1
|
18.70
|
|
2025-08-28
|
0
|
6
|
-6
|
19.50
|
|
2025-08-26
|
0
|
1
|
-1
|
19.85
|
|
2025-08-21
|
0
|
2
|
-2
|
20.15
|
|
2025-08-20
|
1
|
0
|
1
|
20.35
|
|
2025-08-19
|
0
|
1
|
-1
|
20.35
|
|
2025-08-12
|
1
|
0
|
1
|
20.50
|
|
2025-08-08
|
0
|
1
|
-1
|
20.60
|
|
2025-08-07
|
1
|
0
|
1
|
20.90
|
|
2025-08-05
|
0
|
2
|
-2
|
20.50
|
|
2025-07-30
|
1
|
0
|
1
|
20.40
|
|
2025-07-29
|
0
|
1
|
-1
|
20.60
|
|
2025-07-25
|
2
|
1
|
1
|
21.00
|
|
2025-07-22
|
2
|
0
|
2
|
22.60
|
|
2025-07-18
|
3
|
0
|
3
|
22.65
|
|
2025-07-01
|
5
|
0
|
5
|
22.60
|
|
2025-06-26
|
2
|
0
|
2
|
22.15
|
|
2025-06-19
|
0
|
12
|
-12
|
21.35
|
|
2025-06-17
|
3
|
0
|
3
|
22.10
|
|
2025-06-16
|
8
|
0
|
8
|
22.10
|
|
2025-06-13
|
0
|
8
|
-8
|
20.95
|
|
2025-06-10
|
3
|
0
|
3
|
21.80
|
|
2025-06-04
|
9
|
0
|
9
|
21.20
|
|
2025-06-03
|
2
|
7
|
-5
|
20.80
|
|
2025-06-02
|
0
|
5
|
-5
|
20.75
|
|
2025-05-19
|
0
|
1
|
-1
|
21.10
|
|
2025-05-15
|
0
|
3
|
-3
|
21.10
|
|
2025-05-14
|
8
|
0
|
8
|
21.50
|
|
2025-05-13
|
0
|
6
|
-6
|
22.80
|
|
2025-05-12
|
0
|
3
|
-3
|
22.60
|
|
2025-04-18
|
1
|
0
|
1
|
20.95
|
| 合計 | 416 | 316 | 100 | |
