| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
86
|
-35
|
36.05
|
|
2026-06-04
|
4
|
164
|
-160
|
36.75
|
|
2026-06-01
|
149
|
90
|
59
|
38.10
|
|
2026-05-29
|
15
|
46
|
-31
|
38.25
|
|
2026-05-27
|
15
|
60
|
-45
|
37.85
|
|
2026-05-26
|
51
|
120
|
-69
|
38.70
|
|
2026-05-19
|
66
|
149
|
-83
|
35.95
|
|
2026-05-18
|
57
|
14
|
43
|
36.30
|
|
2026-05-14
|
19
|
103
|
-84
|
37.25
|
|
2026-05-13
|
102
|
25
|
77
|
38.10
|
|
2026-05-12
|
112
|
69
|
43
|
37.75
|
|
2026-05-11
|
42
|
264
|
-222
|
38.10
|
|
2026-05-08
|
102
|
223
|
-121
|
38.30
|
|
2026-05-07
|
449
|
15
|
434
|
36.75
|
|
2026-05-06
|
14
|
300
|
-286
|
35.00
|
|
2026-05-04
|
120
|
33
|
87
|
34.70
|
|
2026-04-29
|
14
|
193
|
-179
|
34.75
|
|
2026-04-27
|
51
|
172
|
-121
|
35.90
|
|
2026-04-24
|
50
|
379
|
-329
|
39.45
|
|
2026-04-23
|
109
|
444
|
-335
|
39.95
|
|
2026-04-22
|
67
|
33
|
34
|
37.40
|
|
2026-04-21
|
54
|
9
|
45
|
34.00
|
|
2026-04-20
|
11
|
42
|
-31
|
33.80
|
|
2026-04-15
|
119
|
79
|
40
|
34.40
|
|
2026-04-14
|
94
|
139
|
-45
|
33.90
|
|
2026-04-13
|
44
|
11
|
33
|
33.30
|
|
2026-04-10
|
20
|
69
|
-49
|
32.50
|
|
2026-04-08
|
50
|
134
|
-84
|
33.50
|
|
2026-04-07
|
10
|
43
|
-33
|
32.75
|
|
2026-04-02
|
36
|
71
|
-35
|
32.60
|
|
2026-04-01
|
126
|
46
|
80
|
33.30
|
|
2026-03-31
|
30
|
64
|
-34
|
32.70
|
|
2026-03-30
|
84
|
653
|
-569
|
34.10
|
|
2026-03-27
|
118
|
574
|
-456
|
34.40
|
|
2026-03-26
|
123
|
177
|
-54
|
33.90
|
|
2026-03-25
|
40
|
16
|
24
|
30.85
|
|
2026-03-23
|
44
|
81
|
-37
|
30.50
|
|
2026-03-20
|
15
|
38
|
-23
|
31.15
|
|
2026-03-19
|
56
|
39
|
17
|
30.75
|
|
2026-03-18
|
8
|
44
|
-36
|
31.30
|
|
2026-03-16
|
6
|
130
|
-124
|
31.80
|
|
2026-03-13
|
46
|
30
|
16
|
30.00
|
|
2026-03-12
|
76
|
51
|
25
|
30.15
|
|
2026-03-11
|
290
|
36
|
254
|
30.90
|
|
2026-03-10
|
225
|
62
|
163
|
29.95
|
|
2026-03-06
|
39
|
74
|
-35
|
31.95
|
|
2026-03-05
|
126
|
20
|
106
|
32.50
|
|
2026-03-04
|
129
|
56
|
73
|
32.00
|
|
2026-03-03
|
8
|
184
|
-176
|
34.20
|
|
2026-03-02
|
82
|
129
|
-47
|
35.20
|
|
2026-02-26
|
218
|
96
|
122
|
36.05
|
|
2026-02-25
|
84
|
39
|
45
|
36.15
|
|
2026-02-24
|
62
|
17
|
45
|
36.80
|
|
2026-02-23
|
40
|
7
|
33
|
36.90
|
|
2026-02-11
|
37
|
13
|
24
|
36.10
|
|
2026-02-09
|
17
|
136
|
-119
|
37.25
|
|
2026-02-06
|
22
|
146
|
-124
|
37.70
|
|
2026-02-05
|
12
|
111
|
-99
|
38.55
|
|
2026-02-04
|
43
|
26
|
17
|
39.10
|
|
2026-02-02
|
0
|
90
|
-90
|
39.00
|
|
2026-01-30
|
54
|
104
|
-50
|
40.50
|
|
2026-01-28
|
29
|
4
|
25
|
40.30
|
|
2026-01-27
|
59
|
18
|
41
|
39.80
|
|
2026-01-26
|
109
|
28
|
81
|
40.00
|
|
2026-01-23
|
24
|
10
|
14
|
39.70
|
|
2026-01-22
|
22
|
86
|
-64
|
38.95
|
|
2026-01-21
|
82
|
314
|
-232
|
39.05
|
|
2026-01-20
|
42
|
16
|
26
|
38.85
|
|
2026-01-19
|
148
|
3
|
145
|
38.75
|
|
2026-01-16
|
31
|
13
|
18
|
38.20
|
|
2026-01-15
|
9
|
83
|
-74
|
38.05
|
|
2026-01-14
|
62
|
2
|
60
|
38.60
|
|
2026-01-13
|
16
|
49
|
-33
|
37.80
|
|
2026-01-12
|
111
|
4
|
107
|
38.20
|
|
2026-01-09
|
68
|
39
|
29
|
37.50
|
|
2026-01-08
|
1
|
59
|
-58
|
38.00
|
|
2026-01-07
|
57
|
9
|
48
|
38.90
|
|
2026-01-02
|
7
|
50
|
-43
|
38.90
|
|
2025-12-31
|
2
|
19
|
-17
|
39.10
|
|
2025-12-19
|
34
|
12
|
22
|
39.50
|
|
2025-12-18
|
4
|
49
|
-45
|
39.15
|
|
2025-12-17
|
11
|
25
|
-14
|
39.65
|
|
2025-12-16
|
6
|
80
|
-74
|
39.75
|
|
2025-12-12
|
23
|
6
|
17
|
40.00
|
|
2025-12-11
|
21
|
46
|
-25
|
39.60
|
|
2025-12-09
|
7
|
46
|
-39
|
40.30
|
|
2025-12-05
|
2
|
137
|
-135
|
40.90
|
|
2025-12-04
|
0
|
95
|
-95
|
41.70
|
|
2025-12-03
|
277
|
78
|
199
|
42.10
|
|
2025-12-02
|
43
|
12
|
31
|
40.20
|
|
2025-12-01
|
1
|
24
|
-23
|
39.90
|
|
2025-11-27
|
10
|
39
|
-29
|
39.60
|
|
2025-11-26
|
23
|
57
|
-34
|
40.15
|
|
2025-11-25
|
53
|
0
|
53
|
38.90
|
|
2025-11-24
|
24
|
441
|
-417
|
38.80
|
|
2025-11-20
|
42
|
1
|
41
|
40.70
|
|
2025-11-19
|
0
|
38
|
-38
|
40.20
|
|
2025-11-18
|
0
|
87
|
-87
|
41.15
|
|
2025-11-17
|
1
|
154
|
-153
|
42.10
|
|
2025-11-14
|
2
|
44
|
-42
|
42.80
|
|
2025-11-13
|
15
|
214
|
-199
|
43.40
|
|
2025-11-12
|
398
|
26
|
372
|
44.25
|
|
2025-11-11
|
1
|
65
|
-64
|
42.75
|
|
2025-11-10
|
1
|
231
|
-230
|
43.00
|
|
2025-11-07
|
576
|
84
|
492
|
44.35
|
|
2025-11-04
|
10
|
112
|
-102
|
42.10
|
|
2025-11-03
|
42
|
401
|
-359
|
43.70
|
|
2025-10-31
|
129
|
308
|
-179
|
46.05
|
|
2025-10-30
|
87
|
61
|
26
|
43.65
|
|
2025-10-29
|
77
|
100
|
-23
|
44.40
|
|
2025-10-28
|
118
|
39
|
79
|
44.65
|
|
2025-10-27
|
398
|
19
|
379
|
44.05
|
|
2025-10-23
|
16
|
105
|
-89
|
42.85
|
|
2025-10-22
|
86
|
22
|
64
|
43.30
|
|
2025-10-17
|
8
|
37
|
-29
|
43.35
|
|
2025-10-16
|
83
|
140
|
-57
|
44.20
|
|
2025-10-15
|
263
|
665
|
-402
|
44.20
|
|
2025-10-14
|
140
|
201
|
-61
|
42.90
|
|
2025-10-13
|
62
|
218
|
-156
|
43.05
|
|
2025-10-09
|
275
|
70
|
205
|
43.60
|
|
2025-10-08
|
214
|
46
|
168
|
43.55
|
|
2025-10-07
|
337
|
0
|
337
|
42.85
|
|
2025-10-03
|
27
|
64
|
-37
|
42.00
|
|
2025-10-02
|
3
|
75
|
-72
|
41.30
|
|
2025-10-01
|
2
|
46
|
-44
|
41.70
|
|
2025-09-30
|
40
|
14
|
26
|
42.40
|
|
2025-09-26
|
26
|
93
|
-67
|
42.25
|
|
2025-09-25
|
4
|
51
|
-47
|
43.15
|
|
2025-09-24
|
6
|
137
|
-131
|
43.30
|
|
2025-09-23
|
103
|
35
|
68
|
43.90
|
|
2025-09-22
|
33
|
60
|
-27
|
44.50
|
|
2025-09-19
|
241
|
73
|
168
|
44.70
|
|
2025-09-18
|
98
|
120
|
-22
|
44.80
|
|
2025-09-17
|
82
|
33
|
49
|
44.05
|
|
2025-09-16
|
111
|
33
|
78
|
44.10
|
|
2025-09-15
|
39
|
54
|
-15
|
43.15
|
|
2025-09-12
|
131
|
13
|
118
|
43.05
|
|
2025-09-10
|
31
|
575
|
-544
|
43.35
|
|
2025-09-09
|
111
|
12
|
99
|
44.35
|
|
2025-09-08
|
101
|
169
|
-68
|
45.00
|
|
2025-09-05
|
32
|
992
|
-960
|
44.05
|
|
2025-09-04
|
157
|
17
|
140
|
43.05
|
|
2025-09-03
|
43
|
19
|
24
|
42.70
|
|
2025-08-29
|
0
|
310
|
-310
|
43.80
|
|
2025-08-28
|
6
|
449
|
-443
|
45.10
|
|
2025-08-27
|
0
|
39
|
-39
|
43.50
|
|
2025-08-26
|
4
|
81
|
-77
|
43.85
|
|
2025-08-25
|
64
|
20
|
44
|
44.05
|
|
2025-08-22
|
4
|
107
|
-103
|
44.55
|
|
2025-08-21
|
5
|
88
|
-83
|
46.65
|
|
2025-08-20
|
4
|
105
|
-101
|
45.75
|
|
2025-08-15
|
7
|
122
|
-115
|
48.50
|
|
2025-08-14
|
112
|
23
|
89
|
49.45
|
|
2025-08-13
|
43
|
25
|
18
|
48.10
|
|
2025-08-12
|
24
|
79
|
-55
|
47.70
|
|
2025-08-11
|
78
|
2
|
76
|
47.15
|
|
2025-08-08
|
4
|
24
|
-20
|
46.80
|
|
2025-08-07
|
26
|
75
|
-49
|
46.65
|
|
2025-08-06
|
0
|
129
|
-129
|
46.50
|
|
2025-08-04
|
69
|
13
|
56
|
46.95
|
|
2025-07-30
|
27
|
87
|
-60
|
48.90
|
|
2025-07-29
|
10
|
287
|
-277
|
49.20
|
|
2025-07-28
|
2
|
34
|
-32
|
51.60
|
|
2025-07-25
|
271
|
76
|
195
|
51.70
|
|
2025-07-24
|
81
|
22
|
59
|
51.30
|
|
2025-07-23
|
85
|
39
|
46
|
51.90
|
|
2025-07-22
|
24
|
105
|
-81
|
50.90
|
|
2025-07-21
|
19
|
34
|
-15
|
52.60
|
|
2025-07-18
|
9
|
198
|
-189
|
52.60
|
|
2025-07-17
|
110
|
49
|
61
|
53.50
|
|
2025-07-16
|
171
|
89
|
82
|
53.00
|
|
2025-07-15
|
66
|
177
|
-111
|
53.00
|
|
2025-07-14
|
25
|
61
|
-36
|
53.30
|
|
2025-07-11
|
344
|
5
|
339
|
53.30
|
|
2025-07-08
|
27
|
113
|
-86
|
50.50
|
|
2025-07-04
|
40
|
340
|
-300
|
51.90
|
|
2025-07-03
|
222
|
21
|
201
|
54.00
|
|
2025-07-02
|
30
|
69
|
-39
|
53.30
|
|
2025-07-01
|
112
|
326
|
-214
|
53.50
|
|
2025-06-27
|
179
|
23
|
156
|
54.30
|
|
2025-06-26
|
176
|
13
|
163
|
54.00
|
|
2025-06-25
|
124
|
54
|
70
|
54.50
|
|
2025-06-24
|
171
|
6
|
165
|
53.50
|
|
2025-06-23
|
109
|
45
|
64
|
52.90
|
|
2025-06-20
|
10
|
163
|
-153
|
52.00
|
|
2025-06-18
|
25
|
162
|
-137
|
53.40
|
|
2025-06-17
|
152
|
67
|
85
|
53.50
|
|
2025-06-16
|
105
|
1
|
104
|
53.40
|
|
2025-06-13
|
32
|
166
|
-134
|
53.80
|
|
2025-06-12
|
151
|
57
|
94
|
55.00
|
|
2025-06-11
|
147
|
543
|
-396
|
54.40
|
|
2025-06-10
|
376
|
100
|
276
|
57.80
|
|
2025-06-09
|
25
|
111
|
-86
|
57.30
|
|
2025-06-03
|
20
|
56
|
-36
|
55.60
|
|
2025-06-02
|
28
|
159
|
-131
|
55.50
|
|
2025-05-20
|
77
|
139
|
-62
|
55.10
|
|
2025-05-19
|
62
|
124
|
-62
|
54.40
|
|
2025-05-16
|
98
|
39
|
59
|
56.30
|
|
2025-05-15
|
150
|
345
|
-195
|
56.20
|
|
2025-05-14
|
583
|
163
|
420
|
59.50
|
|
2025-05-13
|
367
|
114
|
253
|
55.50
|
|
2025-05-12
|
206
|
157
|
49
|
52.90
|
|
2025-04-18
|
53
|
29
|
24
|
46.80
|
|
2025-02-11
|
176
|
468
|
-292
|
57.30
|
| 合計 | 16304 | 22121 | -5817 | |
