點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬達寵物 (6968) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
52.4% (11/21 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 5.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
1
2
43.45
2026-06-04
5
1
4
44.05
2026-06-03
3
1
2
42.40
2026-06-01
9
0
9
43.00
2026-05-25
0
1
-1
43.80
2026-05-22
0
1
-1
45.00
2026-05-21
3
0
3
45.00
2026-05-20
0
1
-1
44.00
2026-05-19
0
1
-1
43.30
2026-05-18
0
1
-1
43.45
2026-05-14
3
0
3
43.50
2026-05-13
0
1
-1
43.00
2026-05-11
2
0
2
44.30
2026-04-27
1
0
1
43.85
2026-03-10
0
2
-2
46.90
2026-03-09
2
0
2
45.05
2026-03-06
0
1
-1
47.60
2026-02-06
0
1
-1
48.90
2026-02-05
0
1
-1
49.20
2026-02-04
1
0
1
48.50
2026-02-02
2
0
2
48.40
2026-01-27
0
1
-1
50.40
2026-01-16
0
1
-1
54.30
2026-01-15
0
1
-1
54.50
2026-01-14
3
0
3
54.20
2026-01-09
0
1
-1
53.70
2026-01-08
0
1
-1
53.70
2025-12-02
0
1
-1
54.20
2025-11-27
0
1
-1
54.50
2025-11-25
0
2
-2
53.90
2025-11-24
3
1
2
53.50
2025-11-07
1
0
1
56.80
2025-11-04
0
1
-1
58.00
2025-09-24
1
0
1
62.10
2025-09-05
0
1
-1
63.00
2025-09-01
0
1
-1
63.10
2025-08-29
0
1
-1
63.00
2025-08-28
0
1
-1
63.20
2025-08-27
0
1
-1
63.00
2025-08-26
2
0
2
62.90
2025-08-20
0
1
-1
63.70
2025-08-19
0
2
-2
63.60
2025-08-18
0
1
-1
63.20
2025-08-15
0
1
-1
64.10
2025-08-14
0
2
-2
63.40
2025-08-13
0
3
-3
63.50
2025-08-12
11
0
11
63.70
2025-08-08
3
0
3
63.50
2025-08-04
0
2
-2
65.00
2025-08-01
1
0
1
63.00
2025-07-24
0
1
-1
66.70
2025-07-23
2
0
2
66.60
2025-06-11
0
1
-1
64.50
2025-05-20
0
1
-1
65.20
2025-05-19
0
1
-1
65.00
2025-05-16
1
0
1
66.10
2025-05-15
0
1
-1
65.40
2025-05-14
0
1
-1
65.20
2025-05-13
0
1
-1
65.00
2025-05-12
2
0
2
65.60
2025-04-18
0
5
-5
60.40
合計 64 54 10