| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
6
|
6
|
61.40
|
|
2026-06-03
|
10
|
4
|
6
|
61.60
|
|
2026-05-18
|
1
|
0
|
1
|
51.50
|
|
2026-05-14
|
0
|
2
|
-2
|
52.40
|
|
2026-05-11
|
0
|
1
|
-1
|
53.10
|
|
2026-04-14
|
0
|
2
|
-2
|
59.80
|
|
2026-04-08
|
0
|
1
|
-1
|
51.90
|
|
2026-03-30
|
0
|
1
|
-1
|
51.60
|
|
2026-03-26
|
0
|
1
|
-1
|
52.00
|
|
2026-03-25
|
0
|
2
|
-2
|
52.90
|
|
2026-03-20
|
3
|
1
|
2
|
52.90
|
|
2026-03-18
|
2
|
3
|
-1
|
54.00
|
|
2026-03-16
|
5
|
2
|
3
|
51.70
|
|
2026-03-13
|
1
|
0
|
1
|
52.30
|
|
2026-03-12
|
2
|
4
|
-2
|
53.00
|
|
2026-03-11
|
1
|
0
|
1
|
52.50
|
|
2026-03-06
|
2
|
0
|
2
|
56.20
|
|
2026-02-09
|
0
|
1
|
-1
|
60.80
|
|
2026-02-02
|
1
|
3
|
-2
|
59.70
|
|
2025-12-29
|
0
|
1
|
-1
|
63.10
|
|
2025-12-26
|
0
|
2
|
-2
|
62.20
|
|
2025-12-18
|
0
|
4
|
-4
|
63.70
|
|
2025-12-17
|
0
|
2
|
-2
|
64.70
|
|
2025-12-16
|
0
|
1
|
-1
|
64.50
|
|
2025-12-15
|
2
|
0
|
2
|
65.20
|
|
2025-12-10
|
3
|
0
|
3
|
63.50
|
|
2025-12-09
|
2
|
0
|
2
|
64.70
|
|
2025-12-08
|
0
|
1
|
-1
|
65.30
|
|
2025-12-05
|
2
|
4
|
-2
|
65.20
|
|
2025-12-04
|
3
|
0
|
3
|
65.30
|
|
2025-12-03
|
2
|
1
|
1
|
63.80
|
|
2025-12-01
|
1
|
0
|
1
|
64.00
|
|
2025-11-26
|
2
|
3
|
-1
|
64.60
|
|
2025-11-24
|
2
|
0
|
2
|
61.20
|
|
2025-11-21
|
2
|
3
|
-1
|
60.10
|
|
2025-11-20
|
2
|
0
|
2
|
61.40
|
|
2025-11-17
|
0
|
3
|
-3
|
60.60
|
|
2025-11-13
|
0
|
3
|
-3
|
65.50
|
|
2025-11-12
|
6
|
0
|
6
|
66.70
|
|
2025-11-11
|
1
|
0
|
1
|
64.80
|
|
2025-11-07
|
0
|
3
|
-3
|
63.70
|
|
2025-11-06
|
0
|
17
|
-17
|
64.80
|
|
2025-11-05
|
2
|
4
|
-2
|
66.00
|
|
2025-11-03
|
19
|
2
|
17
|
66.30
|
|
2025-10-31
|
5
|
0
|
5
|
65.10
|
|
2025-10-20
|
0
|
11
|
-11
|
67.80
|
|
2025-10-16
|
11
|
0
|
11
|
69.20
|
|
2025-10-15
|
1
|
6
|
-5
|
69.00
|
|
2025-10-14
|
4
|
14
|
-10
|
69.80
|
|
2025-10-13
|
16
|
1
|
15
|
71.30
|
|
2025-10-02
|
0
|
2
|
-2
|
71.00
|
|
2025-09-18
|
0
|
3
|
-3
|
69.20
|
|
2025-09-17
|
0
|
3
|
-3
|
68.80
|
|
2025-09-09
|
3
|
15
|
-12
|
72.90
|
|
2025-09-05
|
22
|
7
|
15
|
73.00
|
|
2025-09-04
|
0
|
6
|
-6
|
70.30
|
|
2025-09-01
|
0
|
9
|
-9
|
70.70
|
|
2025-08-29
|
1
|
15
|
-14
|
74.00
|
|
2025-08-28
|
2
|
9
|
-7
|
73.00
|
|
2025-08-27
|
17
|
11
|
6
|
71.60
|
|
2025-08-26
|
32
|
5
|
27
|
71.20
|
|
2025-08-20
|
128
|
180
|
-52
|
71.50
|
|
2025-08-18
|
20
|
4
|
16
|
64.50
|
|
2025-08-14
|
6
|
3
|
3
|
63.10
|
|
2025-08-13
|
33
|
9
|
24
|
63.00
|
|
2025-08-12
|
5
|
1
|
4
|
61.60
|
|
2025-08-06
|
14
|
16
|
-2
|
65.10
|
|
2025-08-05
|
4
|
10
|
-6
|
65.70
|
|
2025-08-04
|
40
|
29
|
11
|
65.80
|
|
2025-07-31
|
3
|
0
|
3
|
62.00
|
|
2025-07-29
|
0
|
3
|
-3
|
60.30
|
|
2025-07-28
|
0
|
7
|
-7
|
59.80
|
|
2025-07-25
|
0
|
7
|
-7
|
60.30
|
|
2025-07-24
|
0
|
7
|
-7
|
60.90
|
|
2025-07-23
|
3
|
12
|
-9
|
61.60
|
|
2025-07-21
|
34
|
0
|
34
|
62.40
|
|
2025-07-17
|
3
|
7
|
-4
|
60.30
|
|
2025-07-16
|
7
|
0
|
7
|
61.10
|
|
2025-07-10
|
2
|
4
|
-2
|
59.90
|
|
2025-07-04
|
0
|
7
|
-7
|
60.00
|
|
2025-07-03
|
1
|
10
|
-9
|
61.20
|
|
2025-07-02
|
7
|
1
|
6
|
61.80
|
|
2025-06-30
|
6
|
1
|
5
|
61.00
|
|
2025-06-27
|
5
|
1
|
4
|
61.80
|
|
2025-06-25
|
3
|
14
|
-11
|
62.50
|
|
2025-06-24
|
13
|
1
|
12
|
62.50
|
|
2025-06-23
|
1
|
8
|
-7
|
61.20
|
|
2025-06-20
|
5
|
3
|
2
|
59.00
|
|
2025-06-19
|
1
|
6
|
-5
|
58.10
|
|
2025-06-18
|
4
|
21
|
-17
|
59.30
|
|
2025-06-17
|
24
|
6
|
18
|
60.80
|
|
2025-06-12
|
9
|
3
|
6
|
57.40
|
|
2025-06-11
|
4
|
0
|
4
|
54.30
|
|
2025-05-16
|
3
|
8
|
-5
|
54.00
|
|
2025-04-18
|
6
|
5
|
1
|
48.85
|
| 合計 | 599 | 599 | 0 | |
