| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
192.50
|
|
2026-06-04
|
2
|
5
|
-3
|
195.00
|
|
2026-06-02
|
6
|
4
|
2
|
191.50
|
|
2026-05-29
|
9
|
0
|
9
|
191.50
|
|
2026-05-28
|
18
|
2
|
16
|
189.00
|
|
2026-05-27
|
6
|
4
|
2
|
191.50
|
|
2026-05-26
|
30
|
2
|
28
|
191.50
|
|
2026-05-25
|
9
|
2
|
7
|
187.50
|
|
2026-05-22
|
22
|
0
|
22
|
194.00
|
|
2026-05-21
|
9
|
4
|
5
|
198.00
|
|
2026-05-20
|
28
|
1
|
27
|
192.00
|
|
2026-05-19
|
3
|
0
|
3
|
185.00
|
|
2026-05-15
|
1
|
7
|
-6
|
183.00
|
|
2026-05-14
|
19
|
0
|
19
|
189.50
|
|
2026-05-13
|
5
|
0
|
5
|
182.50
|
|
2026-05-11
|
3
|
1
|
2
|
183.00
|
|
2026-05-07
|
10
|
0
|
10
|
189.00
|
|
2026-05-05
|
19
|
0
|
19
|
183.50
|
|
2026-05-04
|
7
|
0
|
7
|
177.00
|
|
2026-04-23
|
0
|
5
|
-5
|
171.50
|
|
2026-04-20
|
18
|
11
|
7
|
186.00
|
|
2026-04-16
|
10
|
4
|
6
|
182.50
|
|
2026-04-08
|
10
|
0
|
10
|
168.50
|
|
2026-04-07
|
0
|
2
|
-2
|
164.50
|
|
2026-03-31
|
0
|
9
|
-9
|
165.50
|
|
2026-03-30
|
0
|
7
|
-7
|
165.50
|
|
2026-03-27
|
0
|
1
|
-1
|
169.50
|
|
2026-03-26
|
6
|
0
|
6
|
169.00
|
|
2026-03-25
|
4
|
0
|
4
|
168.50
|
|
2026-03-24
|
2
|
4
|
-2
|
165.50
|
|
2026-03-23
|
1
|
5
|
-4
|
166.00
|
|
2026-03-20
|
2
|
0
|
2
|
169.50
|
|
2026-03-18
|
5
|
0
|
5
|
172.00
|
|
2026-03-17
|
2
|
0
|
2
|
171.00
|
|
2026-03-16
|
0
|
3
|
-3
|
171.50
|
|
2026-03-09
|
7
|
11
|
-4
|
167.00
|
|
2026-03-06
|
11
|
2
|
9
|
180.00
|
|
2026-03-05
|
26
|
3
|
23
|
168.00
|
|
2026-03-04
|
5
|
31
|
-26
|
158.50
|
|
2026-03-03
|
5
|
12
|
-7
|
166.00
|
|
2026-03-02
|
4
|
0
|
4
|
169.00
|
|
2026-02-26
|
9
|
2
|
7
|
167.50
|
|
2026-02-25
|
8
|
3
|
5
|
167.50
|
|
2026-02-24
|
18
|
3
|
15
|
167.00
|
|
2026-02-23
|
1
|
0
|
1
|
163.50
|
|
2026-02-11
|
0
|
5
|
-5
|
164.00
|
|
2026-02-09
|
2
|
1
|
1
|
167.00
|
|
2026-02-06
|
2
|
8
|
-6
|
163.00
|
|
2026-02-05
|
9
|
0
|
9
|
167.50
|
|
2026-02-03
|
3
|
5
|
-2
|
164.00
|
|
2026-02-02
|
0
|
14
|
-14
|
161.00
|
|
2026-01-30
|
6
|
10
|
-4
|
164.50
|
|
2026-01-29
|
6
|
1
|
5
|
163.00
|
|
2026-01-28
|
5
|
0
|
5
|
164.00
|
|
2026-01-27
|
0
|
9
|
-9
|
169.00
|
|
2026-01-26
|
0
|
3
|
-3
|
168.50
|
|
2026-01-20
|
4
|
1
|
3
|
164.00
|
|
2026-01-19
|
4
|
0
|
4
|
162.00
|
|
2026-01-12
|
2
|
6
|
-4
|
159.50
|
|
2026-01-09
|
6
|
8
|
-2
|
159.00
|
|
2026-01-07
|
12
|
4
|
8
|
156.00
|
|
2026-01-05
|
6
|
22
|
-16
|
142.50
|
|
2026-01-02
|
6
|
0
|
6
|
151.00
|
|
2025-12-31
|
9
|
5
|
4
|
150.00
|
|
2025-12-30
|
0
|
1
|
-1
|
146.50
|
|
2025-12-26
|
4
|
1
|
3
|
147.00
|
|
2025-12-24
|
1
|
2
|
-1
|
145.00
|
|
2025-12-23
|
1
|
0
|
1
|
145.00
|
|
2025-12-19
|
1
|
2
|
-1
|
143.50
|
|
2025-12-18
|
0
|
4
|
-4
|
144.50
|
|
2025-12-17
|
3
|
1
|
2
|
145.50
|
|
2025-12-16
|
0
|
4
|
-4
|
143.50
|
|
2025-12-12
|
0
|
1
|
-1
|
144.50
|
|
2025-12-11
|
0
|
14
|
-14
|
144.50
|
|
2025-12-10
|
0
|
13
|
-13
|
145.50
|
|
2025-12-09
|
3
|
1
|
2
|
148.00
|
|
2025-12-05
|
0
|
8
|
-8
|
146.00
|
|
2025-12-03
|
1
|
0
|
1
|
149.00
|
|
2025-12-02
|
2
|
4
|
-2
|
149.00
|
|
2025-12-01
|
0
|
1
|
-1
|
152.50
|
|
2025-11-28
|
5
|
0
|
5
|
151.50
|
|
2025-11-27
|
17
|
0
|
17
|
151.50
|
|
2025-11-24
|
13
|
0
|
13
|
149.50
|
|
2025-11-21
|
25
|
2
|
23
|
147.00
|
|
2025-11-20
|
6
|
1
|
5
|
143.00
|
|
2025-11-19
|
1
|
10
|
-9
|
141.00
|
|
2025-11-17
|
0
|
2
|
-2
|
147.00
|
|
2025-11-13
|
1
|
0
|
1
|
153.00
|
|
2025-11-12
|
9
|
3
|
6
|
152.50
|
|
2025-11-11
|
4
|
0
|
4
|
146.50
|
|
2025-11-10
|
23
|
1
|
22
|
147.50
|
|
2025-11-07
|
0
|
8
|
-8
|
139.50
|
|
2025-11-06
|
0
|
6
|
-6
|
142.50
|
|
2025-11-05
|
0
|
6
|
-6
|
143.00
|
|
2025-11-04
|
0
|
15
|
-15
|
143.00
|
|
2025-11-03
|
0
|
5
|
-5
|
149.00
|
|
2025-10-31
|
14
|
0
|
14
|
152.50
|
|
2025-10-30
|
39
|
1
|
38
|
155.50
|
|
2025-10-29
|
0
|
1
|
-1
|
148.50
|
|
2025-10-28
|
0
|
1
|
-1
|
148.50
|
|
2025-10-27
|
2
|
0
|
2
|
151.00
|
|
2025-10-22
|
0
|
1
|
-1
|
153.50
|
|
2025-10-21
|
11
|
0
|
11
|
153.00
|
|
2025-10-20
|
7
|
0
|
7
|
150.00
|
|
2025-10-15
|
1
|
5
|
-4
|
146.50
|
|
2025-10-14
|
0
|
1
|
-1
|
145.50
|
|
2025-10-13
|
2
|
1
|
1
|
149.00
|
|
2025-10-09
|
1
|
0
|
1
|
149.50
|
|
2025-10-07
|
1
|
0
|
1
|
147.50
|
|
2025-10-03
|
3
|
2
|
1
|
144.50
|
|
2025-10-02
|
0
|
2
|
-2
|
145.00
|
|
2025-10-01
|
0
|
1
|
-1
|
146.00
|
|
2025-09-30
|
0
|
1
|
-1
|
149.50
|
|
2025-09-26
|
0
|
8
|
-8
|
148.50
|
|
2025-09-25
|
0
|
2
|
-2
|
152.50
|
|
2025-09-24
|
0
|
3
|
-3
|
153.50
|
|
2025-09-23
|
0
|
4
|
-4
|
157.00
|
|
2025-09-17
|
0
|
1
|
-1
|
154.00
|
|
2025-09-16
|
0
|
1
|
-1
|
151.50
|
|
2025-09-15
|
0
|
2
|
-2
|
151.50
|
|
2025-09-12
|
4
|
0
|
4
|
154.00
|
|
2025-09-11
|
0
|
8
|
-8
|
151.00
|
|
2025-09-10
|
4
|
23
|
-19
|
156.50
|
|
2025-09-09
|
5
|
18
|
-13
|
156.00
|
|
2025-09-05
|
2
|
6
|
-4
|
153.00
|
|
2025-09-04
|
0
|
2
|
-2
|
152.50
|
|
2025-09-03
|
3
|
0
|
3
|
153.00
|
|
2025-09-01
|
0
|
3
|
-3
|
148.00
|
|
2025-08-28
|
3
|
11
|
-8
|
152.50
|
|
2025-08-27
|
13
|
18
|
-5
|
152.50
|
|
2025-08-25
|
14
|
0
|
14
|
144.00
|
|
2025-08-21
|
5
|
0
|
5
|
138.50
|
|
2025-08-20
|
0
|
1
|
-1
|
137.50
|
|
2025-08-19
|
0
|
2
|
-2
|
141.50
|
|
2025-08-18
|
0
|
2
|
-2
|
145.00
|
|
2025-08-15
|
0
|
4
|
-4
|
143.00
|
|
2025-08-14
|
4
|
0
|
4
|
145.50
|
|
2025-08-12
|
2
|
0
|
2
|
143.00
|
|
2025-08-11
|
0
|
1
|
-1
|
139.50
|
|
2025-08-07
|
1
|
4
|
-3
|
141.00
|
|
2025-08-06
|
0
|
1
|
-1
|
142.00
|
|
2025-08-01
|
10
|
0
|
10
|
145.00
|
|
2025-07-29
|
0
|
2
|
-2
|
134.00
|
|
2025-07-28
|
0
|
2
|
-2
|
137.00
|
|
2025-07-25
|
0
|
1
|
-1
|
138.50
|
|
2025-07-24
|
1
|
0
|
1
|
138.50
|
|
2025-07-23
|
2
|
0
|
2
|
139.00
|
|
2025-07-15
|
1
|
0
|
1
|
135.00
|
|
2025-07-14
|
0
|
3
|
-3
|
136.00
|
|
2025-07-08
|
0
|
2
|
-2
|
140.00
|
|
2025-07-07
|
0
|
1
|
-1
|
140.50
|
|
2025-07-04
|
0
|
2
|
-2
|
142.50
|
|
2025-06-30
|
0
|
1
|
-1
|
145.50
|
|
2025-06-24
|
3
|
0
|
3
|
149.00
|
|
2025-06-23
|
0
|
1
|
-1
|
145.50
|
|
2025-06-20
|
0
|
3
|
-3
|
145.00
|
|
2025-06-19
|
0
|
5
|
-5
|
148.00
|
|
2025-06-16
|
0
|
2
|
-2
|
145.00
|
|
2025-06-13
|
0
|
3
|
-3
|
145.00
|
|
2025-06-06
|
0
|
3
|
-3
|
150.00
|
|
2025-06-05
|
0
|
2
|
-2
|
153.00
|
|
2025-06-03
|
0
|
2
|
-2
|
153.50
|
|
2025-06-02
|
0
|
5
|
-5
|
156.00
|
|
2025-05-19
|
0
|
6
|
-6
|
160.00
|
|
2025-05-15
|
0
|
1
|
-1
|
162.50
|
|
2025-05-14
|
8
|
0
|
8
|
165.00
|
|
2025-05-13
|
3
|
0
|
3
|
159.00
|
|
2025-05-12
|
6
|
0
|
6
|
160.00
|
|
2025-02-11
|
0
|
3
|
-3
|
220.00
|
| 合計 | 738 | 567 | 171 | |