| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
3
|
9
|
98.60
|
|
2026-06-03
|
15
|
6
|
9
|
101.00
|
|
2026-06-02
|
18
|
7
|
11
|
101.00
|
|
2026-05-29
|
6
|
11
|
-5
|
99.60
|
|
2026-05-27
|
9
|
26
|
-17
|
97.70
|
|
2026-05-26
|
17
|
7
|
10
|
98.60
|
|
2026-05-25
|
25
|
39
|
-14
|
99.60
|
|
2026-05-22
|
2
|
21
|
-19
|
96.70
|
|
2026-05-21
|
33
|
4
|
29
|
94.80
|
|
2026-05-19
|
14
|
9
|
5
|
93.70
|
|
2026-05-18
|
43
|
33
|
10
|
94.20
|
|
2026-05-07
|
0
|
4
|
-4
|
122.00
|
|
2026-04-21
|
0
|
13
|
-13
|
130.00
|
|
2026-04-15
|
4
|
13
|
-9
|
121.00
|
|
2026-04-14
|
18
|
9
|
9
|
120.50
|
|
2026-04-08
|
21
|
1
|
20
|
118.50
|
|
2026-03-31
|
12
|
17
|
-5
|
116.50
|
|
2026-03-30
|
13
|
7
|
6
|
122.50
|
|
2026-03-25
|
10
|
4
|
6
|
123.00
|
|
2026-03-17
|
1
|
13
|
-12
|
117.50
|
|
2026-03-16
|
7
|
4
|
3
|
119.50
|
|
2026-03-12
|
6
|
0
|
6
|
118.00
|
|
2026-03-10
|
17
|
8
|
9
|
116.00
|
|
2026-03-06
|
1
|
13
|
-12
|
125.00
|
|
2026-03-05
|
18
|
8
|
10
|
129.50
|
|
2026-03-04
|
2
|
76
|
-74
|
128.00
|
|
2026-03-03
|
7
|
0
|
7
|
133.50
|
|
2026-03-02
|
0
|
77
|
-77
|
136.00
|
|
2026-02-26
|
4
|
19
|
-15
|
139.50
|
|
2026-02-25
|
0
|
13
|
-13
|
139.50
|
|
2026-02-24
|
199
|
43
|
156
|
143.00
|
|
2026-02-11
|
22
|
8
|
14
|
122.00
|
|
2026-02-06
|
2
|
7
|
-5
|
118.50
|
|
2026-01-21
|
20
|
55
|
-35
|
141.50
|
|
2026-01-20
|
57
|
9
|
48
|
138.00
|
|
2026-01-16
|
0
|
26
|
-26
|
133.00
|
|
2026-01-15
|
1
|
28
|
-27
|
136.50
|
|
2026-01-14
|
11
|
23
|
-12
|
136.50
|
|
2026-01-12
|
75
|
16
|
59
|
137.50
|
|
2025-12-17
|
1
|
0
|
1
|
129.00
|
|
2025-12-03
|
5
|
0
|
5
|
130.00
|
|
2025-12-01
|
62
|
93
|
-31
|
134.00
|
|
2025-11-27
|
42
|
70
|
-28
|
138.00
|
|
2025-11-26
|
0
|
131
|
-131
|
130.00
|
|
2025-11-20
|
0
|
4
|
-4
|
106.00
|
|
2025-11-13
|
6
|
0
|
6
|
111.50
|
|
2025-11-12
|
37
|
0
|
37
|
114.00
|
|
2025-11-11
|
19
|
5
|
14
|
111.50
|
|
2025-11-10
|
102
|
52
|
50
|
110.50
|
|
2025-11-07
|
19
|
7
|
12
|
110.50
|
|
2025-11-06
|
29
|
21
|
8
|
115.50
|
|
2025-11-05
|
37
|
55
|
-18
|
117.00
|
|
2025-11-03
|
15
|
79
|
-64
|
115.00
|
|
2025-10-31
|
14
|
24
|
-10
|
115.00
|
|
2025-10-30
|
129
|
31
|
98
|
116.00
|
|
2025-10-29
|
21
|
98
|
-77
|
125.00
|
|
2025-10-23
|
13
|
0
|
13
|
136.00
|
|
2025-10-16
|
7
|
0
|
7
|
137.00
|
|
2025-10-13
|
82
|
12
|
70
|
135.50
|
|
2025-10-09
|
26
|
37
|
-11
|
141.00
|
|
2025-10-07
|
84
|
39
|
45
|
138.50
|
|
2025-10-03
|
47
|
99
|
-52
|
147.50
|
|
2025-10-02
|
20
|
2
|
18
|
134.50
|
|
2025-10-01
|
72
|
11
|
61
|
134.00
|
|
2025-09-26
|
23
|
120
|
-97
|
134.50
|
|
2025-09-25
|
78
|
141
|
-63
|
149.00
|
|
2025-09-23
|
41
|
0
|
41
|
156.50
|
|
2025-09-16
|
21
|
0
|
21
|
155.00
|
|
2025-09-12
|
21
|
0
|
21
|
160.00
|
|
2025-09-02
|
0
|
46
|
-46
|
113.00
|
|
2025-09-01
|
0
|
94
|
-94
|
118.00
|
|
2025-08-28
|
38
|
103
|
-65
|
132.00
|
|
2025-08-27
|
127
|
239
|
-112
|
120.00
|
|
2025-08-26
|
299
|
123
|
176
|
114.50
|
|
2025-08-25
|
135
|
64
|
71
|
104.50
|
|
2025-08-22
|
144
|
63
|
81
|
95.40
|
|
2025-08-21
|
71
|
51
|
20
|
93.00
|
|
2025-08-20
|
5
|
42
|
-37
|
91.30
|
|
2025-08-19
|
54
|
116
|
-62
|
91.60
|
|
2025-08-18
|
24
|
86
|
-62
|
93.40
|
|
2025-08-15
|
15
|
21
|
-6
|
91.60
|
|
2025-08-14
|
15
|
8
|
7
|
90.90
|
|
2025-08-13
|
27
|
8
|
19
|
92.20
|
|
2025-08-12
|
26
|
7
|
19
|
95.70
|
|
2025-08-08
|
38
|
18
|
20
|
90.80
|
|
2025-08-07
|
41
|
28
|
13
|
93.50
|
|
2025-08-01
|
46
|
22
|
24
|
93.70
|
|
2025-07-31
|
56
|
1
|
55
|
94.80
|
|
2025-07-30
|
80
|
48
|
32
|
97.40
|
|
2025-07-29
|
42
|
100
|
-58
|
93.60
|
|
2025-07-28
|
41
|
80
|
-39
|
88.80
|
|
2025-07-25
|
110
|
14
|
96
|
87.30
|
|
2025-07-23
|
10
|
38
|
-28
|
83.00
|
|
2025-07-22
|
6
|
43
|
-37
|
76.30
|
|
2025-07-21
|
10
|
0
|
10
|
80.70
|
|
2025-07-18
|
3
|
6
|
-3
|
80.80
|
|
2025-07-16
|
0
|
6
|
-6
|
80.40
|
|
2025-07-15
|
0
|
7
|
-7
|
81.00
|
|
2025-07-11
|
25
|
1
|
24
|
83.70
|
|
2025-07-07
|
22
|
1
|
21
|
80.80
|
|
2025-06-26
|
3
|
6
|
-3
|
80.70
|
|
2025-06-24
|
3
|
1
|
2
|
81.70
|
|
2025-06-23
|
5
|
0
|
5
|
80.20
|
|
2025-06-13
|
15
|
25
|
-10
|
79.90
|
|
2025-06-12
|
17
|
0
|
17
|
82.20
|
|
2025-06-10
|
0
|
10
|
-10
|
81.00
|
|
2025-06-05
|
7
|
0
|
7
|
80.60
|
|
2025-06-04
|
0
|
2
|
-2
|
79.00
|
|
2025-06-03
|
0
|
11
|
-11
|
78.00
|
|
2025-06-02
|
17
|
3
|
14
|
79.00
|
|
2025-05-19
|
13
|
1
|
12
|
81.70
|
|
2025-05-16
|
0
|
8
|
-8
|
84.80
|
|
2025-05-14
|
1
|
14
|
-13
|
85.60
|
|
2025-05-13
|
14
|
1
|
13
|
86.00
|
|
2025-05-12
|
8
|
12
|
-4
|
86.50
|
|
2024-07-31
|
4
|
9
|
-5
|
87.90
|
|
2024-07-30
|
26
|
2
|
24
|
89.70
|
|
2024-07-26
|
3
|
1
|
2
|
91.90
|
|
2024-07-23
|
11
|
2
|
9
|
93.50
|
|
2024-07-15
|
0
|
12
|
-12
|
98.10
|
|
2024-07-10
|
7
|
0
|
7
|
103.50
|
|
2024-07-09
|
0
|
3
|
-3
|
103.50
|
|
2024-07-08
|
14
|
39
|
-25
|
106.50
|
|
2024-07-05
|
8
|
0
|
8
|
103.50
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-06-25
|
11
|
1
|
10
|
110.50
|
|
2024-06-21
|
5
|
0
|
5
|
109.50
|
|
2024-06-20
|
1
|
12
|
-11
|
107.00
|
|
2024-06-19
|
2
|
10
|
-8
|
102.00
|
|
2024-06-17
|
4
|
1
|
3
|
104.50
|
|
2024-06-13
|
3
|
0
|
3
|
102.00
|
|
2024-06-12
|
0
|
19
|
-19
|
103.00
|
|
2024-06-11
|
0
|
11
|
-11
|
100.50
|
|
2024-06-07
|
13
|
6
|
7
|
103.00
|
|
2024-06-06
|
26
|
1
|
25
|
100.50
|
| 合計 | 3550 | 3519 | 31 | |
