| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
41
|
-34
|
78.30
|
|
2026-06-04
|
5
|
20
|
-15
|
76.20
|
|
2026-06-03
|
9
|
31
|
-22
|
77.50
|
|
2026-06-01
|
196
|
77
|
119
|
80.00
|
|
2026-05-27
|
3
|
32
|
-29
|
75.10
|
|
2026-05-25
|
94
|
52
|
42
|
81.00
|
|
2026-05-22
|
42
|
6
|
36
|
80.00
|
|
2026-05-18
|
8
|
12
|
-4
|
73.20
|
|
2026-05-15
|
24
|
4
|
20
|
73.00
|
|
2026-05-14
|
20
|
6
|
14
|
77.20
|
|
2026-05-12
|
11
|
37
|
-26
|
82.00
|
|
2026-05-07
|
19
|
12
|
7
|
73.80
|
|
2026-05-04
|
8
|
78
|
-70
|
77.70
|
|
2026-04-29
|
15
|
43
|
-28
|
71.00
|
|
2026-04-27
|
49
|
13
|
36
|
69.70
|
|
2026-04-24
|
21
|
13
|
8
|
72.30
|
|
2026-04-23
|
51
|
34
|
17
|
78.70
|
|
2026-04-22
|
6
|
41
|
-35
|
80.60
|
|
2026-04-20
|
31
|
92
|
-61
|
81.60
|
|
2026-04-01
|
238
|
94
|
144
|
76.90
|
|
2026-03-23
|
0
|
4
|
-4
|
47.85
|
|
2026-03-18
|
0
|
5
|
-5
|
49.70
|
|
2026-03-16
|
0
|
2
|
-2
|
51.00
|
|
2026-03-12
|
15
|
4
|
11
|
51.00
|
|
2026-03-11
|
3
|
0
|
3
|
49.85
|
|
2026-03-05
|
0
|
5
|
-5
|
52.50
|
|
2026-03-04
|
2
|
5
|
-3
|
52.10
|
|
2026-03-03
|
9
|
0
|
9
|
54.70
|
|
2026-02-26
|
9
|
19
|
-10
|
55.00
|
|
2026-02-24
|
8
|
0
|
8
|
48.20
|
|
2026-02-02
|
0
|
2
|
-2
|
47.30
|
|
2026-01-30
|
0
|
3
|
-3
|
48.00
|
|
2026-01-29
|
3
|
1
|
2
|
48.10
|
|
2026-01-28
|
2
|
0
|
2
|
48.90
|
|
2026-01-26
|
0
|
1
|
-1
|
48.15
|
|
2026-01-20
|
0
|
2
|
-2
|
48.35
|
|
2026-01-19
|
0
|
2
|
-2
|
48.35
|
|
2026-01-14
|
3
|
0
|
3
|
48.50
|
|
2026-01-12
|
0
|
2
|
-2
|
48.10
|
|
2026-01-09
|
0
|
1
|
-1
|
47.90
|
|
2026-01-07
|
0
|
1
|
-1
|
47.90
|
|
2026-01-02
|
0
|
1
|
-1
|
49.50
|
|
2025-12-30
|
0
|
1
|
-1
|
50.10
|
|
2025-12-29
|
0
|
1
|
-1
|
49.70
|
|
2025-12-26
|
4
|
1
|
3
|
50.00
|
|
2025-12-24
|
4
|
0
|
4
|
50.60
|
|
2025-12-18
|
0
|
1
|
-1
|
51.50
|
|
2025-12-17
|
0
|
1
|
-1
|
51.00
|
|
2025-12-15
|
3
|
1
|
2
|
52.30
|
|
2025-12-11
|
2
|
1
|
1
|
49.50
|
|
2025-12-05
|
2
|
0
|
2
|
50.80
|
|
2025-11-27
|
0
|
3
|
-3
|
49.00
|
|
2025-11-26
|
1
|
2
|
-1
|
47.25
|
|
2025-11-25
|
0
|
4
|
-4
|
46.50
|
|
2025-11-24
|
0
|
4
|
-4
|
46.50
|
|
2025-11-21
|
0
|
4
|
-4
|
46.15
|
|
2025-11-20
|
1
|
7
|
-6
|
47.00
|
|
2025-11-19
|
5
|
0
|
5
|
46.85
|
|
2025-11-18
|
3
|
0
|
3
|
47.50
|
|
2025-11-17
|
0
|
5
|
-5
|
48.65
|
|
2025-11-13
|
20
|
1
|
19
|
50.30
|
|
2025-11-11
|
4
|
0
|
4
|
52.60
|
|
2025-11-07
|
0
|
1
|
-1
|
55.60
|
|
2025-11-05
|
2
|
4
|
-2
|
56.10
|
|
2025-11-03
|
4
|
2
|
2
|
59.20
|
|
2025-10-30
|
2
|
1
|
1
|
59.30
|
|
2025-10-28
|
0
|
2
|
-2
|
59.90
|
|
2025-10-27
|
0
|
3
|
-3
|
60.00
|
|
2025-10-22
|
2
|
0
|
2
|
60.40
|
|
2025-10-21
|
1
|
2
|
-1
|
60.90
|
|
2025-10-17
|
0
|
3
|
-3
|
61.10
|
|
2025-10-16
|
11
|
4
|
7
|
62.90
|
|
2025-10-15
|
1
|
2
|
-1
|
61.50
|
|
2025-10-14
|
2
|
4
|
-2
|
61.90
|
|
2025-10-09
|
6
|
1
|
5
|
60.40
|
|
2025-10-07
|
0
|
1
|
-1
|
60.30
|
|
2025-10-02
|
0
|
2
|
-2
|
60.70
|
|
2025-10-01
|
0
|
2
|
-2
|
60.70
|
|
2025-09-30
|
5
|
1
|
4
|
61.00
|
|
2025-09-25
|
3
|
1
|
2
|
62.50
|
|
2025-09-23
|
0
|
2
|
-2
|
63.80
|
|
2025-09-22
|
0
|
1
|
-1
|
62.30
|
|
2025-09-19
|
3
|
4
|
-1
|
63.10
|
|
2025-09-17
|
3
|
1
|
2
|
63.30
|
|
2025-09-16
|
0
|
3
|
-3
|
64.40
|
|
2025-09-15
|
0
|
7
|
-7
|
65.70
|
|
2025-09-12
|
7
|
1
|
6
|
64.40
|
|
2025-09-11
|
0
|
4
|
-4
|
65.00
|
|
2025-09-09
|
3
|
0
|
3
|
68.60
|
|
2025-09-05
|
3
|
28
|
-25
|
69.30
|
|
2025-09-03
|
23
|
0
|
23
|
66.50
|
|
2025-09-01
|
0
|
3
|
-3
|
61.10
|
|
2025-08-29
|
0
|
15
|
-15
|
62.50
|
|
2025-08-26
|
0
|
9
|
-9
|
60.30
|
|
2025-08-25
|
2
|
6
|
-4
|
61.20
|
|
2025-08-21
|
9
|
11
|
-2
|
62.60
|
|
2025-08-20
|
22
|
0
|
22
|
61.20
|
|
2025-08-19
|
0
|
4
|
-4
|
63.10
|
|
2025-08-18
|
7
|
3
|
4
|
63.80
|
|
2025-08-15
|
0
|
15
|
-15
|
64.20
|
|
2025-08-14
|
21
|
0
|
21
|
65.60
|
|
2025-08-13
|
0
|
3
|
-3
|
64.70
|
|
2025-08-12
|
10
|
0
|
10
|
65.50
|
|
2025-08-11
|
0
|
13
|
-13
|
65.00
|
|
2025-08-07
|
0
|
8
|
-8
|
69.00
|
|
2025-08-06
|
12
|
2
|
10
|
67.30
|
|
2025-08-05
|
11
|
2
|
9
|
68.50
|
|
2025-08-04
|
0
|
8
|
-8
|
67.80
|
|
2025-07-30
|
17
|
0
|
17
|
73.60
|
| 合計 | 1152 | 1024 | 128 | |
