| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
757.00
|
|
2026-06-03
|
0
|
3
|
-3
|
763.00
|
|
2026-05-28
|
12
|
2
|
10
|
778.00
|
|
2026-05-26
|
4
|
0
|
4
|
762.00
|
|
2026-05-25
|
1
|
5
|
-4
|
764.00
|
|
2026-05-22
|
0
|
1
|
-1
|
720.00
|
|
2026-05-21
|
0
|
3
|
-3
|
718.00
|
|
2026-05-20
|
2
|
3
|
-1
|
695.00
|
|
2026-05-18
|
4
|
5
|
-1
|
696.00
|
|
2026-05-15
|
4
|
0
|
4
|
709.00
|
|
2026-05-14
|
0
|
2
|
-2
|
746.00
|
|
2026-05-13
|
4
|
1
|
3
|
747.00
|
|
2026-05-11
|
0
|
5
|
-5
|
781.00
|
|
2026-05-08
|
9
|
0
|
9
|
800.00
|
|
2026-05-06
|
21
|
13
|
8
|
772.00
|
|
2026-04-30
|
1
|
4
|
-3
|
693.00
|
|
2026-04-29
|
0
|
10
|
-10
|
701.00
|
|
2026-04-28
|
0
|
15
|
-15
|
705.00
|
|
2026-04-27
|
2
|
27
|
-25
|
673.00
|
|
2026-04-24
|
0
|
12
|
-12
|
705.00
|
|
2026-04-22
|
1
|
7
|
-6
|
767.00
|
|
2026-04-17
|
19
|
1
|
18
|
815.00
|
|
2026-04-16
|
7
|
17
|
-10
|
811.00
|
|
2026-04-14
|
9
|
2
|
7
|
851.00
|
|
2026-04-13
|
0
|
13
|
-13
|
816.00
|
|
2026-04-10
|
30
|
11
|
19
|
857.00
|
|
2026-04-09
|
42
|
6
|
36
|
821.00
|
|
2026-04-07
|
10
|
16
|
-6
|
721.00
|
|
2026-04-02
|
7
|
13
|
-6
|
737.00
|
|
2026-04-01
|
12
|
9
|
3
|
705.00
|
|
2026-03-31
|
19
|
0
|
19
|
675.00
|
|
2026-03-27
|
0
|
4
|
-4
|
756.00
|
|
2026-03-23
|
64
|
58
|
6
|
891.00
|
|
2026-03-18
|
3
|
6
|
-3
|
695.00
|
|
2026-03-17
|
0
|
6
|
-6
|
695.00
|
|
2026-03-13
|
0
|
3
|
-3
|
770.00
|
|
2026-03-12
|
3
|
5
|
-2
|
700.00
|
|
2026-03-11
|
11
|
8
|
3
|
706.00
|
|
2026-03-09
|
4
|
0
|
4
|
682.00
|
|
2026-03-04
|
6
|
3
|
3
|
806.00
|
|
2026-02-05
|
6
|
13
|
-7
|
845.00
|
|
2026-02-03
|
4
|
11
|
-7
|
816.00
|
|
2026-02-02
|
2
|
8
|
-6
|
742.00
|
|
2026-01-29
|
34
|
13
|
21
|
625.00
|
|
2026-01-28
|
3
|
1
|
2
|
671.00
|
|
2026-01-23
|
1
|
4
|
-3
|
692.00
|
|
2026-01-21
|
0
|
2
|
-2
|
737.00
|
|
2025-12-31
|
4
|
0
|
4
|
552.00
|
|
2025-12-26
|
12
|
3
|
9
|
450.50
|
|
2025-12-24
|
17
|
26
|
-9
|
421.00
|
|
2025-12-04
|
24
|
29
|
-5
|
470.00
|
|
2025-12-03
|
16
|
7
|
9
|
444.00
|
|
2025-12-02
|
7
|
25
|
-18
|
404.00
|
|
2025-12-01
|
14
|
5
|
9
|
367.50
|
|
2025-11-25
|
0
|
2
|
-2
|
316.00
|
|
2025-11-21
|
7
|
4
|
3
|
312.50
|
|
2025-11-20
|
0
|
2
|
-2
|
307.50
|
|
2025-11-19
|
0
|
1
|
-1
|
295.50
|
|
2025-11-18
|
0
|
1
|
-1
|
296.50
|
|
2025-11-17
|
4
|
2
|
2
|
314.50
|
|
2025-11-14
|
5
|
1
|
4
|
313.00
|
|
2025-11-13
|
11
|
1
|
10
|
319.00
|
|
2025-11-12
|
0
|
1
|
-1
|
298.00
|
|
2025-11-11
|
0
|
2
|
-2
|
295.00
|
|
2025-11-10
|
0
|
1
|
-1
|
301.50
|
|
2025-11-06
|
1
|
3
|
-2
|
290.50
|
|
2025-11-05
|
4
|
0
|
4
|
299.00
|
|
2025-11-04
|
2
|
0
|
2
|
312.00
|
|
2025-11-03
|
0
|
2
|
-2
|
306.00
|
|
2025-10-31
|
6
|
3
|
3
|
313.50
|
|
2025-10-29
|
0
|
1
|
-1
|
285.00
|
|
2025-10-21
|
0
|
1
|
-1
|
301.00
|
|
2025-10-17
|
0
|
1
|
-1
|
299.00
|
|
2025-10-16
|
0
|
1
|
-1
|
301.00
|
|
2025-10-15
|
2
|
0
|
2
|
300.00
|
|
2025-10-13
|
2
|
5
|
-3
|
324.00
|
|
2025-10-09
|
0
|
1
|
-1
|
321.00
|
|
2025-10-02
|
5
|
3
|
2
|
325.50
|
|
2025-10-01
|
0
|
1
|
-1
|
310.00
|
|
2025-09-25
|
2
|
0
|
2
|
308.50
|
|
2025-09-16
|
1
|
5
|
-4
|
326.00
|
|
2025-09-15
|
4
|
1
|
3
|
336.00
|
|
2025-09-05
|
0
|
1
|
-1
|
312.00
|
|
2025-09-02
|
0
|
2
|
-2
|
306.50
|
|
2025-08-29
|
4
|
8
|
-4
|
324.00
|
|
2025-08-28
|
0
|
3
|
-3
|
328.00
|
|
2025-08-27
|
2
|
0
|
2
|
310.00
|
|
2025-08-26
|
5
|
1
|
4
|
307.00
|
|
2025-08-21
|
0
|
2
|
-2
|
299.00
|
|
2025-08-20
|
1
|
0
|
1
|
301.50
|
|
2025-08-19
|
8
|
6
|
2
|
304.00
|
|
2025-08-13
|
1
|
0
|
1
|
295.00
|
|
2025-08-12
|
1
|
0
|
1
|
293.00
|
|
2025-08-07
|
0
|
2
|
-2
|
294.00
|
|
2025-08-06
|
6
|
4
|
2
|
301.50
|
|
2025-08-05
|
1
|
0
|
1
|
281.00
|
|
2025-08-04
|
0
|
1
|
-1
|
281.50
|
|
2025-07-31
|
1
|
3
|
-2
|
291.50
|
|
2025-07-24
|
2
|
0
|
2
|
278.00
|
|
2025-07-17
|
1
|
0
|
1
|
252.00
|
|
2025-07-15
|
0
|
1
|
-1
|
244.50
|
|
2025-07-10
|
0
|
1
|
-1
|
260.50
|
|
2025-07-09
|
1
|
0
|
1
|
259.50
|
|
2025-07-03
|
0
|
4
|
-4
|
274.50
|
|
2025-06-30
|
0
|
1
|
-1
|
267.00
|
|
2025-06-27
|
1
|
0
|
1
|
270.00
|
|
2025-06-26
|
0
|
4
|
-4
|
273.00
|
|
2025-06-25
|
0
|
1
|
-1
|
278.50
|
|
2025-06-24
|
2
|
0
|
2
|
274.00
|
|
2025-06-23
|
0
|
1
|
-1
|
266.50
|
|
2025-06-17
|
3
|
0
|
3
|
274.00
|
|
2025-06-16
|
0
|
2
|
-2
|
271.00
|
|
2025-06-12
|
0
|
3
|
-3
|
280.00
|
|
2025-06-11
|
7
|
1
|
6
|
277.00
|
|
2025-06-05
|
1
|
0
|
1
|
238.50
|
|
2025-06-02
|
0
|
1
|
-1
|
223.50
|
|
2025-05-20
|
1
|
2
|
-1
|
236.50
|
|
2025-05-19
|
0
|
1
|
-1
|
233.00
|
|
2025-05-16
|
0
|
1
|
-1
|
232.50
|
|
2025-05-15
|
0
|
2
|
-2
|
233.50
|
|
2025-05-14
|
3
|
0
|
3
|
238.50
|
| 合計 | 563 | 553 | 10 | |
