| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
168.00
|
|
2026-06-04
|
2
|
1
|
1
|
167.00
|
|
2026-06-01
|
0
|
1
|
-1
|
174.00
|
|
2026-05-29
|
0
|
2
|
-2
|
178.00
|
|
2026-05-27
|
1
|
0
|
1
|
166.00
|
|
2026-05-18
|
1
|
2
|
-1
|
169.50
|
|
2026-05-14
|
0
|
2
|
-2
|
173.50
|
|
2026-05-12
|
0
|
2
|
-2
|
176.00
|
|
2026-05-08
|
1
|
6
|
-5
|
175.50
|
|
2026-05-05
|
2
|
0
|
2
|
180.00
|
|
2026-05-04
|
1
|
0
|
1
|
179.00
|
|
2026-04-30
|
1
|
0
|
1
|
179.50
|
|
2026-04-24
|
0
|
1
|
-1
|
184.50
|
|
2026-04-23
|
0
|
1
|
-1
|
182.50
|
|
2026-04-21
|
0
|
1
|
-1
|
181.00
|
|
2026-04-20
|
0
|
1
|
-1
|
178.50
|
|
2026-04-17
|
4
|
0
|
4
|
180.00
|
|
2026-04-16
|
3
|
0
|
3
|
181.00
|
|
2026-04-15
|
0
|
1
|
-1
|
184.00
|
|
2026-04-14
|
1
|
2
|
-1
|
182.50
|
|
2026-04-10
|
3
|
0
|
3
|
188.00
|
|
2026-04-09
|
1
|
2
|
-1
|
192.00
|
|
2026-04-08
|
3
|
1
|
2
|
190.00
|
|
2026-04-02
|
0
|
1
|
-1
|
183.50
|
|
2026-04-01
|
0
|
2
|
-2
|
184.50
|
|
2026-03-31
|
0
|
1
|
-1
|
181.50
|
|
2026-03-30
|
0
|
2
|
-2
|
181.00
|
|
2026-03-27
|
0
|
2
|
-2
|
184.00
|
|
2026-03-26
|
3
|
1
|
2
|
185.00
|
|
2026-03-25
|
2
|
0
|
2
|
186.50
|
|
2026-03-24
|
1
|
0
|
1
|
187.50
|
|
2026-03-17
|
0
|
2
|
-2
|
196.50
|
|
2026-03-16
|
2
|
6
|
-4
|
198.00
|
|
2026-03-13
|
0
|
5
|
-5
|
185.00
|
|
2026-03-11
|
9
|
0
|
9
|
182.00
|
|
2026-03-10
|
2
|
0
|
2
|
170.50
|
|
2026-03-09
|
0
|
3
|
-3
|
164.50
|
|
2026-03-06
|
2
|
1
|
1
|
169.00
|
|
2026-03-03
|
1
|
0
|
1
|
176.50
|
|
2026-03-02
|
0
|
1
|
-1
|
172.50
|
|
2026-02-26
|
3
|
2
|
1
|
169.00
|
|
2026-02-25
|
1
|
0
|
1
|
166.00
|
|
2026-02-23
|
3
|
1
|
2
|
165.00
|
|
2026-02-06
|
0
|
4
|
-4
|
165.50
|
|
2026-02-04
|
0
|
1
|
-1
|
169.00
|
|
2026-02-03
|
0
|
4
|
-4
|
169.00
|
|
2026-02-02
|
0
|
7
|
-7
|
171.50
|
|
2026-01-30
|
0
|
3
|
-3
|
172.00
|
|
2026-01-29
|
1
|
0
|
1
|
168.50
|
|
2026-01-28
|
2
|
5
|
-3
|
169.50
|
|
2026-01-27
|
0
|
1
|
-1
|
169.00
|
|
2026-01-26
|
6
|
1
|
5
|
169.00
|
|
2026-01-23
|
5
|
1
|
4
|
169.50
|
|
2026-01-22
|
2
|
0
|
2
|
170.00
|
|
2026-01-20
|
2
|
0
|
2
|
173.50
|
|
2026-01-19
|
2
|
0
|
2
|
174.50
|
|
2026-01-16
|
3
|
0
|
3
|
177.00
|
|
2026-01-13
|
2
|
0
|
2
|
174.50
|
|
2026-01-09
|
1
|
0
|
1
|
184.00
|
|
2025-12-31
|
2
|
1
|
1
|
187.50
|
|
2025-12-29
|
1
|
0
|
1
|
189.00
|
|
2025-12-23
|
0
|
1
|
-1
|
185.00
|
|
2025-12-22
|
1
|
0
|
1
|
187.50
|
|
2025-12-19
|
0
|
1
|
-1
|
185.00
|
|
2025-12-18
|
1
|
2
|
-1
|
184.00
|
|
2025-12-17
|
1
|
0
|
1
|
184.50
|
|
2025-12-16
|
0
|
4
|
-4
|
185.50
|
|
2025-12-15
|
2
|
0
|
2
|
188.50
|
|
2025-12-12
|
2
|
5
|
-3
|
193.00
|
|
2025-12-11
|
3
|
33
|
-30
|
191.00
|
|
2025-12-10
|
0
|
1
|
-1
|
201.00
|
|
2025-12-09
|
0
|
1
|
-1
|
198.50
|
|
2025-12-04
|
1
|
0
|
1
|
203.50
|
|
2025-12-01
|
3
|
0
|
3
|
210.00
|
|
2025-11-28
|
6
|
0
|
6
|
210.00
|
|
2025-11-27
|
9
|
1
|
8
|
210.50
|
|
2025-11-26
|
0
|
2
|
-2
|
215.00
|
|
2025-11-25
|
6
|
0
|
6
|
215.50
|
|
2025-11-21
|
15
|
0
|
15
|
212.00
|
|
2025-11-20
|
1
|
0
|
1
|
206.00
|
|
2025-11-13
|
0
|
6
|
-6
|
198.00
|
|
2025-11-12
|
3
|
5
|
-2
|
201.50
|
|
2025-11-11
|
2
|
9
|
-7
|
206.00
|
|
2025-11-07
|
0
|
4
|
-4
|
195.50
|
|
2025-11-04
|
0
|
2
|
-2
|
197.50
|
|
2025-10-31
|
11
|
6
|
5
|
202.00
|
|
2025-10-30
|
4
|
2
|
2
|
196.00
|
|
2025-10-29
|
0
|
5
|
-5
|
197.00
|
|
2025-10-27
|
20
|
4
|
16
|
195.00
|
|
2025-10-23
|
0
|
7
|
-7
|
202.00
|
|
2025-10-21
|
10
|
0
|
10
|
203.50
|
|
2025-10-20
|
1
|
9
|
-8
|
201.00
|
|
2025-10-17
|
11
|
0
|
11
|
210.50
|
| 合計 | 196 | 194 | 2 | |
