| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
20
|
-18
|
465.00
|
|
2026-06-04
|
5
|
10
|
-5
|
484.00
|
|
2026-06-03
|
2
|
18
|
-16
|
482.00
|
|
2026-06-02
|
1
|
25
|
-24
|
491.00
|
|
2026-06-01
|
26
|
49
|
-23
|
499.00
|
|
2026-05-29
|
82
|
41
|
41
|
495.50
|
|
2026-05-28
|
3
|
44
|
-41
|
488.00
|
|
2026-05-27
|
5
|
54
|
-49
|
499.50
|
|
2026-05-26
|
39
|
12
|
27
|
519.00
|
|
2026-05-25
|
15
|
85
|
-70
|
535.00
|
|
2026-05-22
|
99
|
64
|
35
|
544.00
|
|
2026-05-21
|
35
|
26
|
9
|
512.00
|
|
2026-05-19
|
1
|
35
|
-34
|
482.00
|
|
2026-05-15
|
11
|
4
|
7
|
488.00
|
|
2026-05-13
|
12
|
27
|
-15
|
488.00
|
|
2026-05-12
|
2
|
23
|
-21
|
508.00
|
|
2026-05-11
|
20
|
71
|
-51
|
535.00
|
|
2026-05-08
|
76
|
120
|
-44
|
514.00
|
|
2026-05-07
|
24
|
56
|
-32
|
505.00
|
|
2026-05-06
|
154
|
119
|
35
|
515.00
|
|
2026-05-05
|
21
|
1
|
20
|
515.00
|
|
2026-04-29
|
13
|
5
|
8
|
413.50
|
|
2026-04-28
|
11
|
8
|
3
|
421.00
|
|
2026-04-27
|
24
|
5
|
19
|
425.50
|
|
2026-04-24
|
29
|
19
|
10
|
432.50
|
|
2026-04-23
|
27
|
9
|
18
|
415.00
|
|
2026-04-22
|
25
|
5
|
20
|
445.00
|
|
2026-04-21
|
30
|
5
|
25
|
432.00
|
|
2026-04-20
|
17
|
1
|
16
|
416.00
|
|
2026-04-17
|
16
|
9
|
7
|
411.50
|
|
2026-04-16
|
19
|
3
|
16
|
412.00
|
|
2026-04-15
|
30
|
12
|
18
|
404.50
|
|
2026-04-14
|
33
|
4
|
29
|
398.50
|
|
2026-04-13
|
27
|
10
|
17
|
374.50
|
|
2026-04-08
|
26
|
10
|
16
|
364.50
|
|
2026-04-07
|
2
|
6
|
-4
|
349.00
|
|
2026-04-02
|
0
|
24
|
-24
|
355.00
|
|
2026-04-01
|
0
|
13
|
-13
|
360.00
|
|
2026-03-31
|
16
|
59
|
-43
|
355.50
|
|
2026-03-30
|
18
|
6
|
12
|
380.00
|
|
2026-03-27
|
5
|
1
|
4
|
396.50
|
|
2026-03-25
|
4
|
7
|
-3
|
395.50
|
|
2026-03-24
|
2
|
19
|
-17
|
389.00
|
|
2026-03-23
|
0
|
16
|
-16
|
399.00
|
|
2026-03-20
|
22
|
13
|
9
|
422.50
|
|
2026-03-19
|
78
|
69
|
9
|
428.00
|
|
2026-03-18
|
8
|
2
|
6
|
435.00
|
|
2026-03-17
|
5
|
3
|
2
|
395.50
|
|
2026-03-16
|
0
|
5
|
-5
|
385.00
|
|
2026-03-13
|
5
|
16
|
-11
|
390.50
|
|
2026-03-12
|
3
|
7
|
-4
|
399.00
|
|
2026-03-10
|
18
|
11
|
7
|
404.50
|
|
2026-03-09
|
1
|
30
|
-29
|
384.00
|
|
2026-03-06
|
12
|
26
|
-14
|
402.50
|
|
2026-03-05
|
2
|
9
|
-7
|
410.00
|
|
2026-03-04
|
0
|
35
|
-35
|
400.50
|
|
2026-03-03
|
5
|
15
|
-10
|
431.50
|
|
2026-03-02
|
5
|
16
|
-11
|
445.00
|
|
2026-02-26
|
20
|
31
|
-11
|
457.00
|
|
2026-02-23
|
17
|
5
|
12
|
428.00
|
|
2026-02-11
|
7
|
9
|
-2
|
422.50
|
|
2026-02-09
|
24
|
15
|
9
|
423.50
|
|
2026-02-06
|
4
|
28
|
-24
|
399.00
|
|
2026-02-05
|
8
|
11
|
-3
|
405.50
|
|
2026-02-04
|
1
|
36
|
-35
|
410.00
|
|
2026-02-03
|
4
|
35
|
-31
|
421.00
|
|
2026-01-27
|
2
|
8
|
-6
|
420.50
|
|
2026-01-26
|
5
|
24
|
-19
|
420.50
|
|
2026-01-22
|
1
|
5
|
-4
|
422.00
|
|
2026-01-21
|
0
|
12
|
-12
|
419.00
|
|
2026-01-20
|
3
|
0
|
3
|
428.50
|
|
2026-01-19
|
5
|
1
|
4
|
430.00
|
|
2026-01-15
|
1
|
3
|
-2
|
437.00
|
|
2026-01-14
|
3
|
0
|
3
|
435.50
|
|
2026-01-13
|
0
|
2
|
-2
|
435.50
|
|
2026-01-08
|
0
|
14
|
-14
|
455.00
|
|
2026-01-07
|
7
|
11
|
-4
|
471.50
|
|
2026-01-05
|
88
|
13
|
75
|
475.00
|
|
2026-01-02
|
9
|
3
|
6
|
440.00
|
|
2025-12-30
|
0
|
1
|
-1
|
423.50
|
|
2025-12-29
|
0
|
3
|
-3
|
432.00
|
|
2025-12-26
|
0
|
6
|
-6
|
420.00
|
|
2025-12-23
|
2
|
9
|
-7
|
447.50
|
|
2025-12-22
|
0
|
11
|
-11
|
453.00
|
|
2025-12-19
|
692
|
194
|
498
|
447.50
|
|
2025-12-18
|
3
|
15
|
-12
|
411.00
|
|
2025-12-17
|
1
|
12
|
-11
|
415.50
|
|
2025-12-16
|
6
|
26
|
-20
|
414.50
|
|
2025-12-15
|
9
|
18
|
-9
|
423.50
|
|
2025-12-11
|
2
|
11
|
-9
|
430.00
|
|
2025-12-10
|
2
|
11
|
-9
|
426.00
|
|
2025-12-09
|
4
|
9
|
-5
|
427.00
|
|
2025-12-08
|
1
|
4
|
-3
|
442.50
|
|
2025-12-05
|
1
|
3
|
-2
|
455.00
|
|
2025-12-04
|
1
|
6
|
-5
|
458.00
|
|
2025-12-03
|
1
|
10
|
-9
|
450.50
|
|
2025-12-01
|
3
|
5
|
-2
|
441.00
|
|
2025-11-28
|
14
|
5
|
9
|
445.00
|
|
2025-11-27
|
11
|
2
|
9
|
438.00
|
|
2025-11-26
|
16
|
4
|
12
|
430.00
|
|
2025-11-25
|
5
|
2
|
3
|
407.00
|
|
2025-11-24
|
169
|
131
|
38
|
404.00
|
|
2025-11-21
|
20
|
15
|
5
|
403.50
|
|
2025-11-20
|
21
|
7
|
14
|
425.00
|
|
2025-11-19
|
1
|
9
|
-8
|
421.00
|
|
2025-11-18
|
9
|
7
|
2
|
434.00
|
|
2025-11-17
|
27
|
13
|
14
|
448.50
|
|
2025-11-14
|
4
|
7
|
-3
|
459.00
|
|
2025-11-13
|
2
|
4
|
-2
|
455.00
|
|
2025-11-12
|
4
|
1
|
3
|
446.50
|
|
2025-11-11
|
13
|
26
|
-13
|
444.00
|
|
2025-11-07
|
12
|
6
|
6
|
487.00
|
|
2025-11-06
|
68
|
23
|
45
|
492.00
|
|
2025-11-05
|
3
|
9
|
-6
|
461.00
|
|
2025-11-04
|
1
|
14
|
-13
|
468.00
|
|
2025-11-03
|
14
|
7
|
7
|
473.50
|
|
2025-10-30
|
1
|
10
|
-9
|
482.50
|
|
2025-10-29
|
6
|
2
|
4
|
489.50
|
|
2025-10-27
|
2
|
5
|
-3
|
500.00
|
|
2025-10-23
|
2
|
9
|
-7
|
501.00
|
|
2025-10-22
|
9
|
14
|
-5
|
509.00
|
|
2025-10-21
|
11
|
0
|
11
|
514.00
|
|
2025-10-20
|
9
|
7
|
2
|
502.00
|
|
2025-10-17
|
0
|
6
|
-6
|
505.00
|
|
2025-10-14
|
11
|
5
|
6
|
503.00
|
|
2025-10-13
|
18
|
0
|
18
|
524.00
|
|
2025-10-09
|
100
|
2
|
98
|
537.00
|
|
2025-10-08
|
53
|
101
|
-48
|
541.00
|
|
2025-10-07
|
34
|
6
|
28
|
519.00
|
|
2025-10-03
|
16
|
4
|
12
|
485.50
|
|
2025-10-02
|
11
|
7
|
4
|
506.00
|
|
2025-10-01
|
8
|
0
|
8
|
512.00
|
|
2025-09-30
|
8
|
0
|
8
|
512.00
|
|
2025-09-25
|
5
|
1
|
4
|
520.00
|
|
2025-09-23
|
4
|
8
|
-4
|
541.00
|
|
2025-09-19
|
18
|
2
|
16
|
535.00
|
|
2025-09-18
|
7
|
1
|
6
|
547.00
|
|
2025-09-17
|
6
|
3
|
3
|
543.00
|
|
2025-09-16
|
7
|
12
|
-5
|
553.00
|
|
2025-09-15
|
40
|
6
|
34
|
570.00
|
|
2025-09-12
|
13
|
0
|
13
|
599.00
|
|
2025-09-11
|
6
|
16
|
-10
|
605.00
|
|
2025-09-10
|
5
|
8
|
-3
|
596.00
|
|
2025-09-09
|
9
|
2
|
7
|
607.00
|
|
2025-09-08
|
3
|
20
|
-17
|
605.00
|
|
2025-09-05
|
5
|
23
|
-18
|
610.00
|
|
2025-09-04
|
4
|
16
|
-12
|
591.00
|
|
2025-09-03
|
29
|
8
|
21
|
590.00
|
|
2025-08-28
|
4
|
19
|
-15
|
629.00
|
|
2025-08-27
|
1
|
72
|
-71
|
645.00
|
|
2025-08-26
|
7
|
19
|
-12
|
672.00
|
|
2025-08-25
|
129
|
0
|
129
|
688.00
|
|
2025-08-22
|
11
|
1
|
10
|
650.00
|
|
2025-08-21
|
57
|
4
|
53
|
665.00
|
|
2025-08-19
|
8
|
39
|
-31
|
681.00
|
|
2025-08-18
|
41
|
2
|
39
|
642.00
|
|
2025-08-14
|
13
|
6
|
7
|
636.00
|
|
2025-08-13
|
23
|
6
|
17
|
631.00
|
|
2025-08-11
|
30
|
22
|
8
|
630.00
|
|
2025-08-08
|
34
|
5
|
29
|
590.00
|
|
2025-08-07
|
5
|
0
|
5
|
537.00
|
|
2025-08-06
|
2
|
4
|
-2
|
524.00
|
|
2025-08-05
|
7
|
0
|
7
|
531.00
|
|
2025-08-04
|
12
|
15
|
-3
|
515.00
|
|
2025-08-01
|
18
|
4
|
14
|
532.00
|
|
2025-07-31
|
11
|
1
|
10
|
527.00
|
|
2025-07-30
|
4
|
1
|
3
|
536.00
|
|
2025-07-29
|
4
|
0
|
4
|
529.00
|
|
2025-07-28
|
3
|
8
|
-5
|
549.00
|
|
2025-07-24
|
9
|
16
|
-7
|
570.00
|
|
2025-07-23
|
25
|
18
|
7
|
580.00
|
|
2025-07-22
|
22
|
8
|
14
|
535.00
|
|
2025-07-21
|
8
|
4
|
4
|
516.00
|
|
2025-07-17
|
3
|
1
|
2
|
543.00
|
|
2025-07-14
|
2
|
8
|
-6
|
549.00
|
|
2025-07-11
|
8
|
4
|
4
|
569.00
|
|
2025-07-10
|
0
|
3
|
-3
|
549.00
|
|
2025-07-04
|
3
|
7
|
-4
|
585.00
|
|
2025-07-03
|
7
|
14
|
-7
|
612.00
|
|
2025-06-26
|
3
|
10
|
-7
|
688.00
|
|
2025-06-24
|
5
|
14
|
-9
|
677.00
|
|
2025-06-23
|
15
|
6
|
9
|
705.00
|
|
2025-06-19
|
22
|
11
|
11
|
656.00
|
| 合計 | 3540 | 2985 | 555 | |
