| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
1545.00
|
|
2026-06-04
|
3
|
15
|
-12
|
1580.00
|
|
2026-06-03
|
3
|
24
|
-21
|
1575.00
|
|
2026-06-02
|
10
|
28
|
-18
|
1670.00
|
|
2026-06-01
|
78
|
69
|
9
|
1830.00
|
|
2026-05-28
|
0
|
6
|
-6
|
1725.00
|
|
2026-05-25
|
3
|
0
|
3
|
1810.00
|
|
2026-05-22
|
2
|
17
|
-15
|
1815.00
|
|
2026-05-18
|
13
|
0
|
13
|
1785.00
|
|
2026-05-15
|
9
|
0
|
9
|
1625.00
|
|
2026-05-13
|
7
|
0
|
7
|
1720.00
|
|
2026-05-12
|
6
|
0
|
6
|
1835.00
|
|
2026-05-07
|
0
|
3
|
-3
|
2155.00
|
|
2026-05-05
|
6
|
8
|
-2
|
2655.00
|
|
2026-05-04
|
14
|
9
|
5
|
2660.00
|
|
2026-04-30
|
6
|
4
|
2
|
2420.00
|
|
2026-04-29
|
8
|
0
|
8
|
2530.00
|
|
2026-04-24
|
23
|
18
|
5
|
2405.00
|
|
2026-04-22
|
41
|
4
|
37
|
2075.00
|
|
2026-04-20
|
4
|
9
|
-5
|
1945.00
|
|
2026-04-16
|
42
|
53
|
-11
|
1845.00
|
|
2026-04-15
|
14
|
2
|
12
|
1965.00
|
|
2026-04-13
|
0
|
3
|
-3
|
1960.00
|
|
2026-04-10
|
5
|
8
|
-3
|
1995.00
|
|
2026-04-09
|
6
|
18
|
-12
|
1975.00
|
|
2026-04-07
|
3
|
0
|
3
|
1830.00
|
|
2026-03-30
|
0
|
1
|
-1
|
1500.00
|
|
2026-03-26
|
0
|
2
|
-2
|
1620.00
|
|
2026-03-25
|
1
|
3
|
-2
|
1570.00
|
|
2026-03-24
|
2
|
0
|
2
|
1515.00
|
|
2026-03-23
|
3
|
7
|
-4
|
1555.00
|
|
2026-03-20
|
2
|
0
|
2
|
1615.00
|
|
2026-03-19
|
14
|
9
|
5
|
1655.00
|
|
2026-03-18
|
13
|
21
|
-8
|
1565.00
|
|
2026-03-17
|
18
|
50
|
-32
|
1425.00
|
|
2026-03-10
|
2
|
0
|
2
|
1185.00
|
|
2026-03-06
|
4
|
0
|
4
|
1200.00
|
|
2026-03-05
|
5
|
12
|
-7
|
1215.00
|
|
2026-03-04
|
6
|
0
|
6
|
1105.00
|
|
2026-03-03
|
6
|
12
|
-6
|
1180.00
|
|
2026-03-02
|
38
|
4
|
34
|
1285.00
|
|
2026-02-05
|
3
|
10
|
-7
|
815.00
|
|
2026-02-04
|
2
|
5
|
-3
|
828.00
|
|
2026-02-02
|
9
|
4
|
5
|
820.00
|
|
2026-01-30
|
3
|
0
|
3
|
837.00
|
|
2026-01-28
|
27
|
2
|
25
|
852.00
|
|
2026-01-27
|
9
|
14
|
-5
|
840.00
|
|
2026-01-26
|
7
|
13
|
-6
|
800.00
|
|
2026-01-23
|
2
|
5
|
-3
|
812.00
|
|
2026-01-21
|
13
|
0
|
13
|
802.00
|
|
2026-01-16
|
3
|
15
|
-12
|
861.00
|
|
2026-01-15
|
15
|
0
|
15
|
846.00
|
|
2026-01-13
|
4
|
18
|
-14
|
874.00
|
|
2026-01-12
|
5
|
20
|
-15
|
795.00
|
|
2026-01-09
|
23
|
6
|
17
|
723.00
|
|
2026-01-08
|
4
|
1
|
3
|
709.00
|
|
2026-01-07
|
20
|
9
|
11
|
730.00
|
|
2025-12-29
|
5
|
26
|
-21
|
763.00
|
|
2025-12-15
|
4
|
0
|
4
|
620.00
|
|
2025-12-11
|
4
|
0
|
4
|
621.00
|
|
2025-12-10
|
4
|
0
|
4
|
644.00
|
|
2025-12-04
|
11
|
0
|
11
|
606.00
|
|
2025-12-03
|
10
|
1
|
9
|
602.00
|
|
2025-12-02
|
28
|
14
|
14
|
581.00
|
|
2025-11-17
|
0
|
3
|
-3
|
462.00
|
|
2025-11-13
|
5
|
0
|
5
|
465.00
|
|
2025-10-20
|
6
|
12
|
-6
|
478.50
|
|
2025-10-17
|
5
|
0
|
5
|
495.00
|
|
2025-10-16
|
1
|
11
|
-10
|
488.00
|
|
2025-10-15
|
10
|
6
|
4
|
469.50
|
|
2025-10-13
|
20
|
14
|
6
|
467.50
|
|
2025-10-09
|
3
|
8
|
-5
|
479.50
|
|
2025-10-08
|
10
|
18
|
-8
|
473.00
|
|
2025-10-07
|
2
|
12
|
-10
|
495.00
|
|
2025-10-03
|
11
|
19
|
-8
|
515.00
|
|
2025-10-02
|
0
|
9
|
-9
|
509.00
|
|
2025-10-01
|
13
|
19
|
-6
|
515.00
|
|
2025-09-30
|
0
|
29
|
-29
|
519.00
|
|
2025-09-26
|
23
|
53
|
-30
|
538.00
|
|
2025-09-25
|
37
|
50
|
-13
|
597.00
|
|
2025-09-24
|
7
|
35
|
-28
|
543.00
|
|
2025-09-23
|
87
|
11
|
76
|
540.00
|
|
2025-09-22
|
13
|
20
|
-7
|
509.00
|
|
2025-09-19
|
0
|
25
|
-25
|
507.00
|
|
2025-09-18
|
37
|
1
|
36
|
524.00
|
|
2025-09-16
|
0
|
15
|
-15
|
513.00
|
|
2025-09-15
|
7
|
29
|
-22
|
523.00
|
|
2025-09-10
|
36
|
19
|
17
|
519.00
|
|
2025-09-09
|
85
|
12
|
73
|
506.00
|
|
2025-09-08
|
6
|
29
|
-23
|
490.50
|
|
2025-09-05
|
17
|
8
|
9
|
446.00
|
|
2025-09-04
|
24
|
16
|
8
|
443.50
|
|
2025-09-03
|
3
|
20
|
-17
|
455.50
|
|
2025-09-02
|
16
|
11
|
5
|
478.00
|
|
2025-09-01
|
28
|
10
|
18
|
484.00
|
|
2025-08-29
|
12
|
3
|
9
|
500.00
|
|
2025-08-28
|
3
|
9
|
-6
|
475.00
|
|
2025-08-27
|
9
|
0
|
9
|
502.00
|
| 合計 | 1174 | 1119 | 55 | |
