| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
179
|
-157
|
18.15
|
|
2026-06-04
|
22
|
122
|
-100
|
17.85
|
|
2026-06-03
|
131
|
33
|
98
|
17.80
|
|
2026-06-02
|
160
|
10
|
150
|
17.55
|
|
2026-05-29
|
117
|
35
|
82
|
17.60
|
|
2026-05-28
|
84
|
50
|
34
|
17.60
|
|
2026-05-21
|
5
|
17
|
-12
|
18.50
|
|
2026-05-20
|
48
|
90
|
-42
|
18.50
|
|
2026-05-19
|
25
|
83
|
-58
|
18.45
|
|
2026-05-18
|
47
|
119
|
-72
|
18.25
|
|
2026-05-15
|
48
|
101
|
-53
|
17.90
|
|
2026-05-14
|
31
|
79
|
-48
|
18.00
|
|
2026-05-13
|
77
|
128
|
-51
|
18.35
|
|
2026-05-12
|
0
|
59
|
-59
|
18.05
|
|
2026-05-11
|
18
|
39
|
-21
|
18.50
|
|
2026-05-08
|
81
|
198
|
-117
|
18.65
|
|
2026-05-07
|
127
|
14
|
113
|
18.75
|
|
2026-05-06
|
0
|
36
|
-36
|
18.60
|
|
2026-05-05
|
20
|
85
|
-65
|
18.90
|
|
2026-05-04
|
70
|
11
|
59
|
18.50
|
|
2026-04-30
|
14
|
50
|
-36
|
18.50
|
|
2026-04-29
|
0
|
34
|
-34
|
18.70
|
|
2026-04-23
|
78
|
49
|
29
|
19.35
|
|
2026-04-21
|
42
|
8
|
34
|
19.95
|
|
2026-04-20
|
118
|
85
|
33
|
20.00
|
|
2026-04-17
|
69
|
38
|
31
|
20.35
|
|
2026-04-16
|
92
|
26
|
66
|
20.70
|
|
2026-04-15
|
61
|
7
|
54
|
20.65
|
|
2026-04-14
|
29
|
6
|
23
|
20.60
|
|
2026-04-13
|
17
|
42
|
-25
|
21.05
|
|
2026-04-10
|
20
|
57
|
-37
|
21.10
|
|
2026-04-08
|
60
|
23
|
37
|
21.30
|
|
2026-03-30
|
432
|
739
|
-307
|
21.00
|
|
2026-03-25
|
114
|
59
|
55
|
18.20
|
|
2026-03-24
|
258
|
2
|
256
|
17.85
|
|
2026-03-19
|
8
|
82
|
-74
|
19.25
|
|
2026-03-18
|
27
|
195
|
-168
|
19.30
|
|
2026-03-16
|
70
|
125
|
-55
|
19.30
|
|
2026-03-13
|
13
|
84
|
-71
|
19.60
|
|
2026-03-12
|
12
|
270
|
-258
|
19.55
|
|
2026-03-11
|
12
|
246
|
-234
|
20.05
|
|
2026-03-05
|
4
|
75
|
-71
|
22.00
|
|
2026-03-04
|
368
|
41
|
327
|
21.55
|
|
2026-03-03
|
212
|
76
|
136
|
22.75
|
|
2026-02-26
|
69
|
5
|
64
|
24.55
|
|
2026-02-24
|
45
|
4
|
41
|
25.40
|
|
2026-02-11
|
149
|
193
|
-44
|
24.20
|
|
2026-02-09
|
195
|
1160
|
-965
|
25.85
|
|
2026-02-06
|
0
|
49
|
-49
|
27.10
|
|
2026-02-05
|
0
|
207
|
-207
|
27.30
|
|
2026-02-04
|
32
|
0
|
32
|
26.30
|
|
2026-02-03
|
0
|
29
|
-29
|
26.05
|
|
2026-02-02
|
79
|
2
|
77
|
25.35
|
|
2026-01-30
|
1
|
50
|
-49
|
26.70
|
|
2026-01-29
|
0
|
580
|
-580
|
26.90
|
|
2026-01-28
|
0
|
579
|
-579
|
27.50
|
|
2026-01-27
|
52
|
570
|
-518
|
26.05
|
|
2026-01-22
|
1885
|
941
|
944
|
27.00
|
|
2026-01-20
|
0
|
211
|
-211
|
22.35
|
|
2026-01-08
|
0
|
10
|
-10
|
185.00
|
|
2026-01-07
|
5
|
3
|
2
|
181.50
|
|
2026-01-05
|
2
|
22
|
-20
|
179.00
|
|
2026-01-02
|
34
|
2
|
32
|
189.50
|
|
2025-12-31
|
23
|
3
|
20
|
179.50
|
|
2025-12-30
|
0
|
17
|
-17
|
172.00
|
|
2025-12-29
|
16
|
1
|
15
|
172.50
|
|
2025-12-24
|
6
|
24
|
-18
|
164.00
|
|
2025-12-23
|
27
|
54
|
-27
|
169.50
|
|
2025-12-22
|
0
|
2
|
-2
|
161.00
|
|
2025-12-19
|
3
|
0
|
3
|
162.50
|
|
2025-12-18
|
0
|
4
|
-4
|
161.50
|
|
2025-12-17
|
1
|
10
|
-9
|
162.50
|
|
2025-12-16
|
12
|
4
|
8
|
161.50
|
|
2025-12-12
|
1
|
11
|
-10
|
171.50
|
|
2025-12-11
|
11
|
2
|
9
|
175.00
|
|
2025-12-10
|
4
|
90
|
-86
|
177.00
|
|
2025-12-09
|
0
|
14
|
-14
|
179.00
|
|
2025-12-08
|
15
|
3
|
12
|
189.50
|
|
2025-12-05
|
2
|
17
|
-15
|
186.00
|
|
2025-12-04
|
0
|
23
|
-23
|
184.00
|
|
2025-12-03
|
32
|
25
|
7
|
188.50
|
|
2025-12-02
|
8
|
21
|
-13
|
190.00
|
|
2025-12-01
|
14
|
3
|
11
|
186.00
|
|
2025-11-28
|
3
|
0
|
3
|
184.00
|
|
2025-11-27
|
0
|
8
|
-8
|
179.00
|
|
2025-11-26
|
10
|
2
|
8
|
180.00
|
|
2025-11-25
|
14
|
26
|
-12
|
180.00
|
|
2025-11-24
|
22
|
2
|
20
|
182.00
|
|
2025-11-21
|
8
|
29
|
-21
|
181.00
|
|
2025-11-20
|
51
|
3
|
48
|
183.50
|
|
2025-11-19
|
1
|
8
|
-7
|
173.00
|
|
2025-11-18
|
9
|
17
|
-8
|
178.50
|
|
2025-11-14
|
5
|
22
|
-17
|
183.00
|
|
2025-11-13
|
15
|
0
|
15
|
182.00
|
|
2025-11-11
|
2
|
0
|
2
|
176.00
|
|
2025-11-10
|
17
|
2
|
15
|
180.00
|
|
2025-11-07
|
1
|
22
|
-21
|
185.00
|
|
2025-11-06
|
105
|
10
|
95
|
187.00
|
|
2025-11-05
|
7
|
15
|
-8
|
184.00
|
|
2025-11-04
|
27
|
88
|
-61
|
184.50
|
|
2025-11-03
|
43
|
76
|
-33
|
187.00
|
|
2025-10-31
|
8
|
37
|
-29
|
170.00
|
|
2025-10-30
|
1
|
10
|
-9
|
165.50
|
|
2025-10-29
|
0
|
16
|
-16
|
167.50
|
|
2025-10-28
|
151
|
5
|
146
|
165.00
|
|
2025-10-27
|
31
|
5
|
26
|
167.50
|
|
2025-10-23
|
0
|
16
|
-16
|
174.50
|
|
2025-10-20
|
2
|
12
|
-10
|
181.00
|
|
2025-10-15
|
8
|
33
|
-25
|
187.50
|
|
2025-10-13
|
6
|
21
|
-15
|
184.50
|
|
2025-10-09
|
11
|
3
|
8
|
188.00
|
|
2025-10-08
|
13
|
19
|
-6
|
189.00
|
|
2025-10-07
|
60
|
6
|
54
|
189.50
|
|
2025-10-03
|
2
|
7
|
-5
|
188.00
|
|
2025-10-02
|
0
|
17
|
-17
|
191.50
|
|
2025-10-01
|
0
|
28
|
-28
|
190.50
|
|
2025-09-30
|
58
|
19
|
39
|
198.00
|
|
2025-09-25
|
10
|
1
|
9
|
199.00
|
|
2025-09-24
|
9
|
26
|
-17
|
206.00
|
|
2025-09-19
|
16
|
49
|
-33
|
224.50
|
|
2025-09-18
|
125
|
91
|
34
|
231.50
|
|
2025-09-17
|
91
|
45
|
46
|
220.50
|
|
2025-09-16
|
6
|
30
|
-24
|
200.50
|
|
2025-09-15
|
23
|
52
|
-29
|
205.00
|
|
2025-09-12
|
98
|
37
|
61
|
208.50
|
|
2025-09-10
|
23
|
0
|
23
|
214.00
|
| 合計 | 7078 | 9767 | -2689 | |
