| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
60
|
-45
|
390.00
|
|
2026-06-04
|
9
|
26
|
-17
|
355.50
|
|
2026-06-03
|
12
|
44
|
-32
|
323.50
|
|
2026-06-02
|
11
|
13
|
-2
|
326.00
|
|
2026-06-01
|
22
|
18
|
4
|
330.00
|
|
2026-05-29
|
17
|
13
|
4
|
318.00
|
|
2026-05-28
|
24
|
16
|
8
|
321.00
|
|
2026-05-27
|
21
|
8
|
13
|
322.00
|
|
2026-05-26
|
13
|
42
|
-29
|
328.50
|
|
2026-05-25
|
12
|
15
|
-3
|
338.50
|
|
2026-05-22
|
4
|
11
|
-7
|
328.50
|
|
2026-05-21
|
9
|
20
|
-11
|
317.00
|
|
2026-05-20
|
7
|
14
|
-7
|
307.00
|
|
2026-05-19
|
7
|
50
|
-43
|
303.00
|
|
2026-05-18
|
14
|
29
|
-15
|
310.50
|
|
2026-05-15
|
9
|
25
|
-16
|
305.00
|
|
2026-05-14
|
6
|
23
|
-17
|
322.00
|
|
2026-05-13
|
7
|
37
|
-30
|
328.50
|
|
2026-05-11
|
19
|
2
|
17
|
334.50
|
|
2026-05-08
|
14
|
25
|
-11
|
343.50
|
|
2026-05-07
|
14
|
7
|
7
|
361.50
|
|
2026-05-06
|
9
|
23
|
-14
|
354.00
|
|
2026-05-05
|
25
|
7
|
18
|
352.50
|
|
2026-05-04
|
35
|
3
|
32
|
362.00
|
|
2026-04-30
|
12
|
3
|
9
|
371.00
|
|
2026-04-29
|
8
|
0
|
8
|
382.00
|
|
2026-04-27
|
10
|
3
|
7
|
377.50
|
|
2026-04-24
|
2
|
16
|
-14
|
386.00
|
|
2026-04-22
|
1
|
7
|
-6
|
414.00
|
|
2026-04-21
|
19
|
9
|
10
|
407.00
|
|
2026-04-20
|
13
|
4
|
9
|
401.00
|
|
2026-04-17
|
14
|
25
|
-11
|
388.50
|
|
2026-04-16
|
13
|
6
|
7
|
395.50
|
|
2026-04-15
|
13
|
31
|
-18
|
390.00
|
|
2026-04-14
|
21
|
14
|
7
|
385.00
|
|
2026-04-13
|
0
|
22
|
-22
|
366.50
|
|
2026-04-08
|
22
|
12
|
10
|
348.00
|
|
2026-04-07
|
25
|
7
|
18
|
332.00
|
|
2026-04-02
|
17
|
8
|
9
|
341.00
|
|
2026-04-01
|
34
|
92
|
-58
|
348.00
|
|
2026-03-31
|
31
|
82
|
-51
|
328.50
|
|
2026-03-30
|
8
|
31
|
-23
|
357.00
|
|
2026-03-27
|
45
|
35
|
10
|
393.00
|
|
2026-03-26
|
7
|
0
|
7
|
388.00
|
|
2026-03-24
|
5
|
3
|
2
|
393.00
|
|
2026-03-20
|
0
|
93
|
-93
|
410.50
|
|
2026-03-18
|
5
|
13
|
-8
|
417.50
|
|
2026-03-17
|
13
|
5
|
8
|
420.00
|
|
2026-03-16
|
2
|
23
|
-21
|
412.50
|
|
2026-03-13
|
14
|
8
|
6
|
420.00
|
|
2026-03-12
|
8
|
16
|
-8
|
432.00
|
|
2026-03-11
|
14
|
32
|
-18
|
425.00
|
|
2026-03-10
|
6
|
26
|
-20
|
413.00
|
|
2026-03-09
|
4
|
29
|
-25
|
424.00
|
|
2026-03-06
|
6
|
9
|
-3
|
471.00
|
|
2026-03-05
|
19
|
11
|
8
|
491.00
|
|
2026-03-04
|
15
|
10
|
5
|
470.00
|
|
2026-03-03
|
31
|
25
|
6
|
503.00
|
|
2026-03-02
|
14
|
22
|
-8
|
545.00
|
|
2026-02-26
|
210
|
186
|
24
|
556.00
|
|
2026-02-25
|
12
|
56
|
-44
|
535.00
|
|
2026-02-24
|
16
|
47
|
-31
|
545.00
|
|
2026-02-23
|
11
|
52
|
-41
|
496.00
|
|
2026-02-09
|
10
|
14
|
-4
|
443.00
|
|
2026-02-06
|
5
|
29
|
-24
|
443.00
|
|
2026-02-05
|
2
|
33
|
-31
|
440.50
|
|
2026-02-04
|
6
|
16
|
-10
|
455.00
|
|
2026-02-03
|
24
|
88
|
-64
|
473.50
|
|
2026-02-02
|
35
|
60
|
-25
|
477.00
|
|
2026-01-30
|
22
|
57
|
-35
|
434.00
|
|
2026-01-29
|
27
|
12
|
15
|
428.00
|
|
2026-01-28
|
25
|
9
|
16
|
424.00
|
|
2026-01-26
|
5
|
10
|
-5
|
429.00
|
|
2026-01-23
|
36
|
13
|
23
|
441.00
|
|
2026-01-22
|
10
|
21
|
-11
|
425.50
|
|
2026-01-20
|
11
|
17
|
-6
|
445.50
|
|
2026-01-19
|
4
|
21
|
-17
|
444.50
|
|
2026-01-16
|
39
|
13
|
26
|
429.00
|
|
2026-01-15
|
6
|
27
|
-21
|
430.00
|
|
2026-01-14
|
25
|
4
|
21
|
428.50
|
|
2026-01-13
|
18
|
7
|
11
|
402.00
|
|
2026-01-12
|
39
|
24
|
15
|
399.50
|
|
2026-01-09
|
12
|
7
|
5
|
381.50
|
|
2026-01-07
|
16
|
10
|
6
|
387.00
|
|
2026-01-05
|
28
|
9
|
19
|
405.00
|
|
2026-01-02
|
3
|
18
|
-15
|
445.00
|
|
2025-12-31
|
28
|
8
|
20
|
451.50
|
|
2025-12-30
|
14
|
1
|
13
|
450.00
|
|
2025-12-29
|
17
|
94
|
-77
|
449.50
|
|
2025-12-26
|
27
|
12
|
15
|
462.50
|
|
2025-12-23
|
13
|
1
|
12
|
509.00
|
|
2025-12-22
|
13
|
7
|
6
|
528.00
|
|
2025-12-19
|
17
|
25
|
-8
|
544.00
|
|
2025-12-18
|
8
|
15
|
-7
|
529.00
|
|
2025-12-17
|
18
|
8
|
10
|
539.00
|
|
2025-12-16
|
5
|
25
|
-20
|
561.00
|
|
2025-12-15
|
4
|
35
|
-31
|
590.00
|
|
2025-12-12
|
7
|
54
|
-47
|
601.00
|
|
2025-12-11
|
51
|
1
|
50
|
615.00
|
|
2025-12-10
|
3
|
11
|
-8
|
575.00
|
|
2025-12-09
|
17
|
10
|
7
|
596.00
|
|
2025-12-08
|
19
|
45
|
-26
|
593.00
|
|
2025-12-05
|
27
|
2
|
25
|
611.00
|
|
2025-12-04
|
15
|
3
|
12
|
561.00
|
|
2025-12-03
|
15
|
1
|
14
|
541.00
|
|
2025-12-02
|
4
|
12
|
-8
|
544.00
|
|
2025-12-01
|
14
|
8
|
6
|
564.00
|
|
2025-11-27
|
11
|
8
|
3
|
537.00
|
|
2025-11-26
|
21
|
2
|
19
|
545.00
|
|
2025-11-25
|
9
|
7
|
2
|
537.00
|
|
2025-11-24
|
17
|
14
|
3
|
543.00
|
|
2025-11-21
|
21
|
6
|
15
|
536.00
|
|
2025-11-20
|
19
|
0
|
19
|
572.00
|
|
2025-11-19
|
7
|
2
|
5
|
560.00
|
|
2025-11-18
|
11
|
5
|
6
|
591.00
|
|
2025-11-17
|
8
|
5
|
3
|
612.00
|
|
2025-11-13
|
48
|
1
|
47
|
610.00
|
|
2025-11-11
|
2
|
20
|
-18
|
617.00
|
|
2025-11-10
|
18
|
6
|
12
|
635.00
|
|
2025-11-07
|
28
|
6
|
22
|
635.00
|
|
2025-11-06
|
29
|
4
|
25
|
625.00
|
|
2025-11-04
|
19
|
5
|
14
|
653.00
|
|
2025-11-03
|
13
|
22
|
-9
|
664.00
|
|
2025-10-31
|
103
|
4
|
99
|
679.00
|
|
2025-10-28
|
25
|
4
|
21
|
687.00
|
|
2025-10-27
|
25
|
11
|
14
|
695.00
|
|
2025-10-23
|
12
|
2
|
10
|
723.00
|
|
2025-10-22
|
2
|
20
|
-18
|
717.00
|
|
2025-10-21
|
17
|
6
|
11
|
722.00
|
|
2025-10-20
|
11
|
2
|
9
|
745.00
|
|
2025-10-17
|
2
|
13
|
-11
|
681.00
|
|
2025-10-15
|
4
|
8
|
-4
|
629.00
|
|
2025-10-14
|
9
|
19
|
-10
|
627.00
|
|
2025-10-13
|
0
|
21
|
-21
|
610.00
|
|
2025-10-08
|
51
|
11
|
40
|
607.00
|
|
2025-10-03
|
36
|
14
|
22
|
610.00
|
|
2025-10-02
|
17
|
0
|
17
|
618.00
|
|
2025-09-24
|
4
|
31
|
-27
|
671.00
|
|
2025-09-23
|
26
|
39
|
-13
|
695.00
|
|
2025-09-22
|
42
|
25
|
17
|
675.00
|
|
2025-09-19
|
40
|
23
|
17
|
712.00
|
|
2025-09-18
|
6
|
28
|
-22
|
750.00
|
|
2025-09-16
|
51
|
18
|
33
|
839.00
|
| 合計 | 2563 | 2913 | -350 | |