| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
85
|
-77
|
303.50
|
|
2026-06-03
|
112
|
1
|
111
|
304.00
|
|
2026-06-01
|
84
|
174
|
-90
|
309.00
|
|
2026-05-29
|
41
|
105
|
-64
|
306.00
|
|
2026-05-28
|
66
|
81
|
-15
|
300.00
|
|
2026-05-27
|
86
|
116
|
-30
|
301.00
|
|
2026-05-26
|
54
|
9
|
45
|
289.50
|
|
2026-05-25
|
150
|
111
|
39
|
291.00
|
|
2026-05-22
|
27
|
103
|
-76
|
292.00
|
|
2026-05-21
|
115
|
214
|
-99
|
297.50
|
|
2026-05-20
|
105
|
258
|
-153
|
285.50
|
|
2026-05-19
|
95
|
127
|
-32
|
280.50
|
|
2026-05-15
|
298
|
103
|
195
|
274.00
|
|
2026-05-14
|
291
|
152
|
139
|
294.50
|
|
2026-05-13
|
46
|
120
|
-74
|
268.00
|
|
2026-05-12
|
165
|
121
|
44
|
274.00
|
|
2026-05-11
|
165
|
67
|
98
|
268.50
|
|
2026-05-07
|
263
|
47
|
216
|
265.50
|
|
2026-05-06
|
59
|
15
|
44
|
241.50
|
|
2026-05-05
|
40
|
6
|
34
|
234.50
|
|
2026-05-04
|
47
|
16
|
31
|
233.50
|
|
2026-04-30
|
26
|
42
|
-16
|
230.00
|
|
2026-04-28
|
14
|
39
|
-25
|
221.50
|
|
2026-04-27
|
59
|
40
|
19
|
223.50
|
|
2026-04-23
|
177
|
249
|
-72
|
224.50
|
|
2026-04-22
|
58
|
128
|
-70
|
240.50
|
|
2026-04-21
|
37
|
29
|
8
|
219.00
|
|
2026-04-20
|
65
|
76
|
-11
|
219.00
|
|
2026-04-17
|
49
|
12
|
37
|
215.00
|
|
2026-04-16
|
11
|
21
|
-10
|
210.50
|
|
2026-04-15
|
51
|
30
|
21
|
209.50
|
|
2026-04-14
|
24
|
6
|
18
|
203.00
|
|
2026-04-13
|
8
|
4
|
4
|
201.50
|
|
2026-04-10
|
33
|
11
|
22
|
202.50
|
|
2026-04-08
|
166
|
53
|
113
|
202.00
|
|
2026-04-07
|
82
|
13
|
69
|
194.00
|
|
2026-04-02
|
14
|
10
|
4
|
191.00
|
|
2026-04-01
|
55
|
29
|
26
|
194.50
|
|
2026-03-31
|
3
|
56
|
-53
|
191.00
|
|
2026-03-27
|
8
|
5
|
3
|
198.50
|
|
2026-03-26
|
34
|
1
|
33
|
199.50
|
|
2026-03-25
|
21
|
5
|
16
|
197.00
|
|
2026-03-24
|
7
|
14
|
-7
|
194.50
|
|
2026-03-23
|
4
|
15
|
-11
|
195.50
|
|
2026-03-20
|
40
|
136
|
-96
|
201.00
|
|
2026-03-19
|
19
|
12
|
7
|
199.00
|
|
2026-03-18
|
52
|
6
|
46
|
201.50
|
|
2026-03-17
|
111
|
2
|
109
|
202.50
|
|
2026-03-13
|
52
|
14
|
38
|
201.00
|
|
2026-03-12
|
68
|
6
|
62
|
198.00
|
|
2026-03-11
|
89
|
4
|
85
|
194.00
|
|
2026-03-10
|
14
|
1
|
13
|
193.00
|
|
2026-03-09
|
42
|
33
|
9
|
190.00
|
|
2026-03-06
|
51
|
7
|
44
|
195.00
|
|
2026-03-05
|
34
|
1
|
33
|
190.50
|
|
2026-03-04
|
8
|
65
|
-57
|
183.00
|
|
2026-03-03
|
78
|
32
|
46
|
193.00
|
|
2026-03-02
|
2
|
26
|
-24
|
194.50
|
|
2026-02-26
|
15
|
27
|
-12
|
199.00
|
|
2026-02-25
|
4
|
9
|
-5
|
196.00
|
|
2026-02-24
|
21
|
0
|
21
|
197.00
|
|
2026-02-23
|
31
|
17
|
14
|
194.00
|
|
2026-02-11
|
14
|
22
|
-8
|
190.00
|
|
2026-02-09
|
56
|
4
|
52
|
192.50
|
|
2026-02-06
|
120
|
37
|
83
|
190.50
|
|
2026-02-05
|
89
|
9
|
80
|
190.00
|
|
2026-02-04
|
0
|
4
|
-4
|
193.50
|
|
2026-02-03
|
29
|
16
|
13
|
193.00
|
|
2026-02-02
|
36
|
56
|
-20
|
189.00
|
|
2026-01-30
|
8
|
27
|
-19
|
195.50
|
|
2026-01-29
|
1
|
45
|
-44
|
197.00
|
|
2026-01-28
|
9
|
36
|
-27
|
195.50
|
|
2026-01-27
|
16
|
5
|
11
|
193.50
|
|
2026-01-26
|
15
|
6
|
9
|
191.50
|
|
2026-01-23
|
14
|
23
|
-9
|
192.00
|
|
2026-01-21
|
0
|
32
|
-32
|
190.00
|
|
2026-01-20
|
31
|
0
|
31
|
191.50
|
|
2026-01-19
|
21
|
3
|
18
|
190.00
|
|
2026-01-16
|
4
|
10
|
-6
|
189.00
|
|
2026-01-15
|
12
|
37
|
-25
|
190.00
|
|
2026-01-14
|
40
|
2
|
38
|
191.50
|
|
2026-01-13
|
16
|
28
|
-12
|
188.00
|
|
2026-01-12
|
15
|
25
|
-10
|
189.50
|
|
2026-01-08
|
35
|
131
|
-96
|
186.00
|
|
2026-01-07
|
65
|
14
|
51
|
184.00
|
|
2026-01-05
|
65
|
44
|
21
|
176.50
|
|
2026-01-02
|
57
|
2
|
55
|
180.50
|
|
2025-12-31
|
59
|
12
|
47
|
179.50
|
|
2025-12-30
|
43
|
5
|
38
|
179.00
|
|
2025-12-29
|
44
|
1
|
43
|
179.50
|
|
2025-12-26
|
35
|
9
|
26
|
178.50
|
|
2025-12-24
|
15
|
0
|
15
|
181.50
|
|
2025-12-23
|
19
|
0
|
19
|
182.50
|
|
2025-12-22
|
62
|
1
|
61
|
184.00
|
|
2025-12-19
|
21
|
46
|
-25
|
181.00
|
|
2025-12-18
|
90
|
9
|
81
|
182.50
|
|
2025-12-17
|
130
|
24
|
106
|
181.00
|
|
2025-12-16
|
12
|
22
|
-10
|
177.50
|
|
2025-12-15
|
7
|
10
|
-3
|
178.50
|
|
2025-12-12
|
19
|
10
|
9
|
182.50
|
|
2025-12-11
|
9
|
20
|
-11
|
183.00
|
|
2025-12-10
|
8
|
30
|
-22
|
180.50
|
|
2025-12-09
|
89
|
30
|
59
|
182.00
|
|
2025-12-08
|
14
|
9
|
5
|
180.00
|
|
2025-12-05
|
11
|
17
|
-6
|
179.50
|
|
2025-12-03
|
9
|
15
|
-6
|
179.00
|
|
2025-12-02
|
12
|
16
|
-4
|
178.50
|
|
2025-12-01
|
1
|
21
|
-20
|
180.50
|
|
2025-11-28
|
16
|
30
|
-14
|
182.50
|
|
2025-11-27
|
20
|
7
|
13
|
181.00
|
|
2025-11-26
|
43
|
86
|
-43
|
179.50
|
|
2025-11-25
|
11
|
20
|
-9
|
178.00
|
|
2025-11-24
|
10
|
58
|
-48
|
174.00
|
|
2025-11-21
|
54
|
47
|
7
|
178.00
|
|
2025-11-20
|
60
|
28
|
32
|
179.00
|
|
2025-11-18
|
10
|
44
|
-34
|
175.50
|
|
2025-11-17
|
11
|
41
|
-30
|
177.00
|
|
2025-11-14
|
23
|
8
|
15
|
181.00
|
|
2025-11-13
|
0
|
49
|
-49
|
183.00
|
|
2025-11-12
|
64
|
158
|
-94
|
185.50
|
|
2025-11-11
|
25
|
30
|
-5
|
184.00
|
|
2025-11-10
|
0
|
30
|
-30
|
181.50
|
|
2025-11-06
|
23
|
12
|
11
|
187.00
|
|
2025-11-05
|
35
|
84
|
-49
|
185.00
|
|
2025-11-04
|
7
|
27
|
-20
|
189.00
|
|
2025-11-03
|
15
|
80
|
-65
|
195.00
|
|
2025-10-31
|
24
|
90
|
-66
|
200.50
|
|
2025-10-30
|
0
|
36
|
-36
|
202.50
|
|
2025-10-29
|
28
|
167
|
-139
|
203.50
|
|
2025-10-28
|
46
|
16
|
30
|
208.00
|
|
2025-10-23
|
4
|
49
|
-45
|
212.50
|
|
2025-10-22
|
54
|
12
|
42
|
217.00
|
|
2025-10-21
|
106
|
10
|
96
|
215.00
|
|
2025-10-20
|
93
|
12
|
81
|
215.50
|
|
2025-10-17
|
29
|
7
|
22
|
210.00
|
|
2025-10-16
|
36
|
4
|
32
|
209.00
|
|
2025-10-15
|
18
|
40
|
-22
|
209.00
|
|
2025-10-14
|
25
|
14
|
11
|
207.00
|
|
2025-10-13
|
18
|
32
|
-14
|
209.00
|
|
2025-10-08
|
56
|
62
|
-6
|
215.00
|
|
2025-10-07
|
23
|
47
|
-24
|
207.00
|
|
2025-10-03
|
29
|
15
|
14
|
207.00
|
|
2025-10-02
|
42
|
38
|
4
|
209.00
|
|
2025-10-01
|
22
|
52
|
-30
|
210.00
|
|
2025-09-30
|
48
|
6
|
42
|
217.00
|
|
2025-09-25
|
66
|
15
|
51
|
218.00
|
|
2025-09-24
|
6
|
101
|
-95
|
217.50
|
|
2025-09-23
|
50
|
122
|
-72
|
225.00
|
|
2025-09-22
|
46
|
149
|
-103
|
230.00
|
|
2025-09-19
|
34
|
84
|
-50
|
219.00
|
|
2025-09-18
|
99
|
30
|
69
|
211.00
|
|
2025-09-17
|
89
|
50
|
39
|
210.50
|
|
2025-09-16
|
85
|
6
|
79
|
210.00
|
|
2025-09-15
|
46
|
6
|
40
|
206.50
|
|
2025-09-12
|
56
|
1
|
55
|
205.50
|
|
2025-09-10
|
45
|
1
|
44
|
208.50
|
|
2025-09-09
|
21
|
31
|
-10
|
209.00
|
|
2025-09-08
|
98
|
1
|
97
|
211.50
|
|
2025-09-05
|
16
|
54
|
-38
|
210.00
|
|
2025-09-04
|
26
|
5
|
21
|
208.50
|
|
2025-09-03
|
12
|
3
|
9
|
207.00
|
|
2025-09-02
|
23
|
1
|
22
|
205.50
|
|
2025-08-29
|
82
|
8
|
74
|
210.00
|
|
2025-08-28
|
85
|
7
|
78
|
211.50
|
|
2025-08-27
|
59
|
3
|
56
|
208.50
|
|
2025-08-26
|
20
|
8
|
12
|
206.50
|
|
2025-08-25
|
29
|
0
|
29
|
206.00
|
|
2025-08-22
|
14
|
4
|
10
|
202.50
|
|
2025-08-21
|
6
|
2
|
4
|
202.50
|
|
2025-08-20
|
13
|
15
|
-2
|
200.50
|
|
2025-08-19
|
13
|
10
|
3
|
202.00
|
|
2025-08-18
|
16
|
24
|
-8
|
204.50
|
|
2025-08-15
|
15
|
5
|
10
|
207.00
|
|
2025-08-14
|
43
|
0
|
43
|
208.00
|
|
2025-08-12
|
25
|
65
|
-40
|
207.00
|
|
2025-08-11
|
16
|
75
|
-59
|
205.00
|
|
2025-08-08
|
25
|
34
|
-9
|
203.00
|
|
2025-08-07
|
24
|
3
|
21
|
204.00
|
|
2025-08-06
|
13
|
25
|
-12
|
206.50
|
|
2025-08-05
|
15
|
2
|
13
|
204.00
|
|
2025-07-31
|
1
|
49
|
-48
|
199.50
|
|
2025-07-30
|
0
|
20
|
-20
|
203.00
|
|
2025-07-29
|
7
|
3
|
4
|
200.00
|
|
2025-07-25
|
14
|
1
|
13
|
202.50
|
|
2025-07-24
|
65
|
0
|
65
|
204.00
|
|
2025-07-23
|
19
|
2
|
17
|
200.50
|
|
2025-07-21
|
5
|
0
|
5
|
205.00
|
|
2025-07-17
|
25
|
0
|
25
|
209.50
|
|
2025-07-16
|
11
|
91
|
-80
|
207.50
|
|
2025-07-15
|
2
|
45
|
-43
|
205.00
|
|
2025-07-14
|
3
|
46
|
-43
|
204.50
|
|
2025-07-11
|
27
|
65
|
-38
|
206.00
|
|
2025-07-10
|
2
|
29
|
-27
|
207.00
|
|
2025-07-08
|
0
|
29
|
-29
|
201.50
|
|
2025-07-07
|
2
|
31
|
-29
|
207.00
|
|
2025-07-04
|
40
|
99
|
-59
|
205.00
|
|
2025-07-03
|
12
|
120
|
-108
|
211.00
|
|
2025-07-02
|
207
|
143
|
64
|
209.50
|
|
2025-07-01
|
12
|
123
|
-111
|
203.50
|
|
2025-06-30
|
189
|
49
|
140
|
202.50
|
|
2025-06-27
|
46
|
18
|
28
|
210.00
|
|
2025-06-26
|
49
|
17
|
32
|
207.00
|
|
2025-06-25
|
26
|
4
|
22
|
205.50
|
|
2025-06-24
|
14
|
10
|
4
|
200.50
|
|
2025-06-23
|
25
|
14
|
11
|
194.00
|
|
2025-06-20
|
18
|
60
|
-42
|
193.50
|
|
2025-06-19
|
26
|
44
|
-18
|
195.50
|
|
2025-06-18
|
19
|
25
|
-6
|
201.00
|
|
2025-06-17
|
52
|
36
|
16
|
204.00
|
|
2025-06-16
|
16
|
52
|
-36
|
201.00
|
|
2025-06-13
|
22
|
12
|
10
|
211.50
|
|
2025-06-12
|
10
|
20
|
-10
|
210.00
|
|
2025-06-11
|
6
|
49
|
-43
|
216.50
|
|
2025-06-10
|
5
|
41
|
-36
|
216.00
|
|
2025-06-09
|
6
|
28
|
-22
|
213.00
|
|
2025-06-06
|
13
|
63
|
-50
|
213.50
|
|
2025-06-05
|
2
|
39
|
-37
|
216.00
|
|
2025-06-04
|
22
|
70
|
-48
|
217.00
|
|
2025-06-03
|
23
|
90
|
-67
|
217.50
|
|
2025-06-02
|
65
|
53
|
12
|
210.00
|
|
2025-05-20
|
68
|
241
|
-173
|
217.00
|
|
2025-05-19
|
36
|
75
|
-39
|
214.50
|
|
2025-05-16
|
28
|
20
|
8
|
217.00
|
|
2025-05-15
|
58
|
24
|
34
|
217.50
|
|
2025-05-14
|
48
|
17
|
31
|
217.50
|
|
2025-05-13
|
123
|
24
|
99
|
215.00
|
|
2025-05-12
|
26
|
46
|
-20
|
209.50
|
|
2025-04-18
|
47
|
91
|
-44
|
196.00
|
|
2025-02-11
|
14
|
34
|
-20
|
208.50
|
|
2024-07-31
|
8
|
169
|
-161
|
248.50
|
|
2024-07-30
|
6
|
160
|
-154
|
246.50
|
|
2024-07-29
|
12
|
152
|
-140
|
247.50
|
|
2024-07-26
|
1
|
195
|
-194
|
249.00
|
|
2024-07-23
|
8
|
19
|
-11
|
243.00
|
|
2024-07-22
|
17
|
49
|
-32
|
233.50
|
|
2024-07-19
|
1
|
151
|
-150
|
245.50
|
|
2024-07-18
|
9
|
32
|
-23
|
254.50
|
|
2024-07-17
|
1
|
37
|
-36
|
250.50
|
|
2024-07-16
|
15
|
24
|
-9
|
252.50
|
|
2024-07-15
|
0
|
45
|
-45
|
254.50
|
|
2024-07-12
|
10
|
61
|
-51
|
254.50
|
|
2024-07-10
|
41
|
58
|
-17
|
251.00
|
|
2024-07-09
|
67
|
107
|
-40
|
256.00
|
|
2024-07-08
|
12
|
172
|
-160
|
250.00
|
|
2024-07-04
|
51
|
37
|
14
|
254.00
|
|
2024-07-03
|
114
|
70
|
44
|
|
|
2024-07-02
|
59
|
37
|
22
|
258.50
|
|
2024-06-28
|
36
|
30
|
6
|
258.50
|
|
2024-06-27
|
3
|
102
|
-99
|
258.50
|
|
2024-06-26
|
53
|
88
|
-35
|
262.50
|
|
2024-06-25
|
32
|
42
|
-10
|
259.50
|
|
2024-06-24
|
17
|
48
|
-31
|
264.00
|
|
2024-06-21
|
55
|
20
|
35
|
278.50
|
|
2024-06-20
|
52
|
13
|
39
|
280.50
|
|
2024-06-18
|
18
|
27
|
-9
|
283.00
|
|
2024-06-17
|
49
|
4
|
45
|
282.00
|
|
2024-06-14
|
78
|
39
|
39
|
283.00
|
|
2024-06-13
|
109
|
31
|
78
|
279.50
|
|
2024-06-12
|
48
|
78
|
-30
|
275.50
|
|
2024-06-11
|
42
|
100
|
-58
|
272.00
|
|
2024-06-07
|
32
|
23
|
9
|
267.00
|
|
2024-06-06
|
16
|
37
|
-21
|
264.00
|
| 合計 | 10618 | 11259 | -641 | |
