| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
45.25
|
|
2026-06-04
|
0
|
2
|
-2
|
46.45
|
|
2026-06-03
|
1
|
8
|
-7
|
46.75
|
|
2026-06-02
|
14
|
1
|
13
|
46.65
|
|
2026-05-27
|
1
|
13
|
-12
|
45.95
|
|
2026-05-25
|
8
|
0
|
8
|
45.85
|
|
2026-05-19
|
2
|
0
|
2
|
41.40
|
|
2026-05-15
|
1
|
3
|
-2
|
41.50
|
|
2026-05-13
|
4
|
2
|
2
|
41.15
|
|
2026-05-11
|
6
|
1
|
5
|
41.95
|
|
2026-05-08
|
0
|
8
|
-8
|
41.05
|
|
2026-04-24
|
0
|
3
|
-3
|
36.50
|
|
2026-04-23
|
5
|
0
|
5
|
36.80
|
|
2026-03-27
|
0
|
1
|
-1
|
34.65
|
|
2026-03-26
|
0
|
1
|
-1
|
34.50
|
|
2026-02-09
|
0
|
1
|
-1
|
36.15
|
|
2026-02-05
|
1
|
0
|
1
|
36.60
|
|
2026-01-21
|
14
|
19
|
-5
|
39.55
|
|
2026-01-19
|
2
|
0
|
2
|
38.35
|
|
2026-01-13
|
0
|
3
|
-3
|
37.75
|
|
2026-01-09
|
3
|
1
|
2
|
37.80
|
|
2025-11-17
|
0
|
2
|
-2
|
37.30
|
|
2025-11-10
|
0
|
1
|
-1
|
38.50
|
|
2025-11-07
|
1
|
2
|
-1
|
37.80
|
|
2025-11-06
|
1
|
0
|
1
|
38.10
|
|
2025-10-30
|
1
|
4
|
-3
|
39.05
|
|
2025-10-28
|
6
|
2
|
4
|
39.50
|
|
2025-10-23
|
1
|
2
|
-1
|
40.25
|
|
2025-10-22
|
2
|
0
|
2
|
41.05
|
|
2025-10-21
|
0
|
6
|
-6
|
41.15
|
|
2025-10-17
|
0
|
5
|
-5
|
40.15
|
|
2025-10-15
|
11
|
0
|
11
|
40.35
|
|
2025-10-13
|
7
|
12
|
-5
|
42.00
|
|
2025-10-09
|
0
|
7
|
-7
|
43.75
|
|
2025-10-08
|
0
|
7
|
-7
|
43.80
|
|
2025-10-07
|
0
|
11
|
-11
|
44.70
|
|
2025-10-03
|
29
|
8
|
21
|
45.85
|
|
2025-10-02
|
10
|
4
|
6
|
44.05
|
|
2025-10-01
|
5
|
7
|
-2
|
44.35
|
|
2025-09-30
|
5
|
0
|
5
|
43.85
|
|
2025-09-26
|
1
|
9
|
-8
|
43.50
|
|
2025-09-24
|
9
|
15
|
-6
|
45.50
|
|
2025-09-23
|
11
|
3
|
8
|
47.00
|
|
2025-09-19
|
0
|
6
|
-6
|
46.40
|
|
2025-09-16
|
2
|
0
|
2
|
44.50
|
|
2025-09-15
|
4
|
41
|
-37
|
44.35
|
|
2025-09-12
|
11
|
20
|
-9
|
44.90
|
|
2025-09-11
|
16
|
30
|
-14
|
45.60
|
|
2025-09-10
|
67
|
6
|
61
|
47.30
|
|
2025-09-08
|
5
|
0
|
5
|
44.70
|
|
2025-09-04
|
0
|
4
|
-4
|
44.70
|
|
2025-09-03
|
0
|
5
|
-5
|
44.70
|
|
2025-09-01
|
3
|
0
|
3
|
48.75
|
|
2025-08-29
|
2
|
9
|
-7
|
44.35
|
|
2025-08-28
|
6
|
1
|
5
|
45.35
|
|
2025-08-26
|
18
|
32
|
-14
|
46.15
|
|
2025-08-25
|
16
|
6
|
10
|
46.40
|
|
2025-08-21
|
5
|
0
|
5
|
45.05
|
|
2025-08-19
|
10
|
28
|
-18
|
45.35
|
|
2025-08-18
|
13
|
2
|
11
|
48.10
|
|
2025-08-15
|
8
|
0
|
8
|
47.45
|
|
2025-08-14
|
2
|
20
|
-18
|
48.10
|
|
2025-08-13
|
24
|
6
|
18
|
49.00
|
|
2025-07-31
|
1
|
33
|
-32
|
48.85
|
|
2025-07-28
|
0
|
1
|
-1
|
41.30
|
|
2025-07-24
|
4
|
0
|
4
|
41.60
|
|
2025-07-23
|
15
|
1
|
14
|
41.90
|
|
2025-07-22
|
8
|
11
|
-3
|
40.60
|
|
2025-07-21
|
0
|
3
|
-3
|
41.85
|
|
2025-07-18
|
5
|
0
|
5
|
42.00
|
|
2025-07-17
|
9
|
0
|
9
|
41.60
|
|
2025-07-16
|
1
|
13
|
-12
|
40.95
|
|
2025-07-15
|
1
|
0
|
1
|
40.75
|
|
2025-07-14
|
0
|
2
|
-2
|
40.20
|
|
2025-07-11
|
16
|
1
|
15
|
40.85
|
|
2025-07-03
|
21
|
32
|
-11
|
41.60
|
|
2025-07-02
|
2
|
3
|
-1
|
41.65
|
|
2025-07-01
|
0
|
1
|
-1
|
41.75
|
|
2025-06-30
|
0
|
3
|
-3
|
41.60
|
|
2025-06-27
|
4
|
0
|
4
|
42.60
|
|
2025-06-26
|
0
|
1
|
-1
|
42.55
|
|
2025-06-24
|
12
|
0
|
12
|
42.20
|
|
2025-06-23
|
3
|
1
|
2
|
40.20
|
|
2025-06-20
|
0
|
2
|
-2
|
40.75
|
|
2025-06-19
|
2
|
5
|
-3
|
41.45
|
|
2025-06-18
|
5
|
2
|
3
|
42.45
|
|
2025-06-16
|
0
|
2
|
-2
|
42.45
|
|
2025-06-13
|
0
|
10
|
-10
|
42.55
|
|
2025-06-12
|
6
|
2
|
4
|
43.80
|
|
2025-06-11
|
3
|
1
|
2
|
43.10
|
|
2025-06-10
|
7
|
0
|
7
|
43.10
|
|
2025-06-09
|
0
|
6
|
-6
|
41.70
|
|
2025-06-06
|
7
|
3
|
4
|
42.60
|
|
2025-06-03
|
1
|
0
|
1
|
42.20
|
|
2025-05-20
|
15
|
10
|
5
|
46.50
|
|
2025-05-19
|
30
|
16
|
14
|
46.85
|
|
2025-05-16
|
17
|
3
|
14
|
47.05
|
|
2025-05-14
|
24
|
102
|
-78
|
49.50
|
|
2025-05-13
|
19
|
53
|
-34
|
51.00
|
|
2025-04-18
|
6
|
16
|
-10
|
41.10
|
|
2025-02-11
|
230
|
208
|
22
|
61.60
|
| 合計 | 850 | 945 | -95 | |