| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
335
|
-327
|
134.50
|
|
2026-06-04
|
0
|
173
|
-173
|
133.00
|
|
2026-06-03
|
1
|
51
|
-50
|
134.50
|
|
2026-06-02
|
25
|
139
|
-114
|
136.00
|
|
2026-06-01
|
410
|
540
|
-130
|
141.00
|
|
2026-05-29
|
737
|
50
|
687
|
143.00
|
|
2026-05-28
|
114
|
89
|
25
|
135.00
|
|
2026-05-27
|
13
|
40
|
-27
|
135.00
|
|
2026-05-26
|
8
|
171
|
-163
|
136.50
|
|
2026-05-25
|
48
|
23
|
25
|
138.50
|
|
2026-05-22
|
409
|
103
|
306
|
138.00
|
|
2026-05-20
|
89
|
215
|
-126
|
133.00
|
|
2026-05-19
|
9
|
298
|
-289
|
132.50
|
|
2026-05-18
|
15
|
182
|
-167
|
137.50
|
|
2026-05-15
|
80
|
55
|
25
|
140.50
|
|
2026-05-14
|
29
|
237
|
-208
|
137.50
|
|
2026-05-13
|
8
|
203
|
-195
|
140.00
|
|
2026-05-12
|
2
|
465
|
-463
|
141.50
|
|
2026-05-11
|
8
|
598
|
-590
|
144.00
|
|
2026-05-08
|
625
|
21
|
604
|
159.00
|
|
2026-05-07
|
121
|
85
|
36
|
151.50
|
|
2026-05-06
|
73
|
107
|
-34
|
150.50
|
|
2026-05-05
|
169
|
38
|
131
|
154.00
|
|
2026-05-04
|
76
|
6
|
70
|
153.00
|
|
2026-04-30
|
1
|
34
|
-33
|
144.00
|
|
2026-04-29
|
107
|
145
|
-38
|
143.00
|
|
2026-04-28
|
96
|
36
|
60
|
144.50
|
|
2026-04-24
|
359
|
115
|
244
|
154.50
|
|
2026-04-23
|
75
|
150
|
-75
|
159.50
|
|
2026-04-22
|
77
|
48
|
29
|
153.50
|
|
2026-04-21
|
126
|
62
|
64
|
151.50
|
|
2026-04-20
|
56
|
20
|
36
|
154.50
|
|
2026-04-17
|
98
|
42
|
56
|
148.00
|
|
2026-04-16
|
159
|
77
|
82
|
145.00
|
|
2026-04-15
|
97
|
56
|
41
|
137.00
|
|
2026-04-14
|
80
|
1
|
79
|
137.00
|
|
2026-04-13
|
16
|
0
|
16
|
130.00
|
|
2026-04-10
|
43
|
13
|
30
|
130.00
|
|
2026-04-08
|
41
|
66
|
-25
|
137.00
|
|
2026-04-07
|
11
|
45
|
-34
|
134.00
|
|
2026-04-02
|
3
|
68
|
-65
|
134.00
|
|
2026-04-01
|
7
|
30
|
-23
|
139.00
|
|
2026-03-31
|
13
|
102
|
-89
|
136.00
|
|
2026-03-30
|
18
|
43
|
-25
|
144.50
|
|
2026-03-27
|
5
|
105
|
-100
|
138.50
|
|
2026-03-26
|
5
|
33
|
-28
|
142.50
|
|
2026-03-25
|
8
|
28
|
-20
|
147.50
|
|
2026-03-24
|
44
|
10
|
34
|
147.00
|
|
2026-03-23
|
57
|
108
|
-51
|
152.00
|
|
2026-03-20
|
24
|
378
|
-354
|
152.00
|
|
2026-03-19
|
0
|
11
|
-11
|
151.00
|
|
2026-03-18
|
32
|
40
|
-8
|
146.50
|
|
2026-03-17
|
28
|
6
|
22
|
142.00
|
|
2026-03-16
|
46
|
7
|
39
|
143.00
|
|
2026-03-13
|
16
|
5
|
11
|
141.50
|
|
2026-03-12
|
63
|
0
|
63
|
144.50
|
|
2026-03-11
|
58
|
11
|
47
|
143.50
|
|
2026-03-10
|
57
|
0
|
57
|
137.00
|
|
2026-03-09
|
92
|
0
|
92
|
136.50
|
|
2026-03-06
|
105
|
6
|
99
|
150.50
|
|
2026-03-05
|
110
|
38
|
72
|
150.50
|
|
2026-03-04
|
55
|
392
|
-337
|
157.00
|
|
2026-03-03
|
239
|
40
|
199
|
155.50
|
|
2026-03-02
|
169
|
1527
|
-1358
|
158.00
|
|
2026-02-25
|
141
|
80
|
61
|
159.00
|
|
2026-02-24
|
482
|
123
|
359
|
162.50
|
|
2026-02-23
|
1081
|
93
|
988
|
159.00
|
|
2026-02-11
|
33
|
92
|
-59
|
148.00
|
|
2026-02-09
|
72
|
48
|
24
|
139.00
|
|
2026-02-06
|
2
|
46
|
-44
|
136.50
|
|
2026-02-04
|
16
|
3
|
13
|
140.00
|
|
2026-02-02
|
30
|
82
|
-52
|
137.50
|
|
2026-01-30
|
12
|
182
|
-170
|
145.50
|
|
2026-01-29
|
190
|
290
|
-100
|
155.00
|
|
2026-01-28
|
5
|
34
|
-29
|
155.00
|
|
2026-01-27
|
0
|
10
|
-10
|
155.00
|
|
2026-01-26
|
0
|
11
|
-11
|
156.00
|
|
2026-01-22
|
58
|
9
|
49
|
154.50
|
|
2026-01-20
|
73
|
6
|
67
|
151.50
|
|
2026-01-19
|
78
|
22
|
56
|
145.00
|
|
2026-01-16
|
98
|
39
|
59
|
150.50
|
|
2026-01-15
|
151
|
15
|
136
|
154.00
|
|
2026-01-14
|
179
|
84
|
95
|
154.00
|
|
2026-01-13
|
29
|
227
|
-198
|
155.00
|
|
2026-01-12
|
414
|
40
|
374
|
156.50
|
|
2026-01-09
|
36
|
325
|
-289
|
151.00
|
|
2026-01-08
|
305
|
95
|
210
|
158.50
|
|
2026-01-07
|
39
|
65
|
-26
|
144.50
|
|
2025-12-26
|
61
|
22
|
39
|
146.00
|
|
2025-12-23
|
154
|
240
|
-86
|
149.00
|
|
2025-12-22
|
50
|
497
|
-447
|
144.00
|
|
2025-12-18
|
50
|
0
|
50
|
142.00
|
|
2025-12-16
|
66
|
15
|
51
|
140.00
|
|
2025-12-11
|
26
|
2
|
24
|
136.50
|
|
2025-12-10
|
42
|
27
|
15
|
135.50
|
|
2025-12-09
|
70
|
4
|
66
|
138.00
|
|
2025-12-08
|
92
|
26
|
66
|
131.50
|
|
2025-12-05
|
84
|
0
|
84
|
135.50
|
|
2025-12-04
|
76
|
0
|
76
|
138.00
|
|
2025-12-03
|
156
|
211
|
-55
|
135.50
|
|
2025-12-02
|
216
|
90
|
126
|
139.50
|
|
2025-12-01
|
91
|
500
|
-409
|
145.50
|
|
2025-11-28
|
390
|
178
|
212
|
140.50
|
|
2025-11-27
|
434
|
728
|
-294
|
141.50
|
|
2025-11-26
|
256
|
4
|
252
|
143.50
|
|
2025-11-25
|
174
|
706
|
-532
|
130.50
|
|
2025-11-24
|
114
|
6
|
108
|
122.00
|
|
2025-11-21
|
151
|
51
|
100
|
111.00
|
|
2025-11-20
|
72
|
56
|
16
|
115.00
|
|
2025-11-19
|
49
|
62
|
-13
|
113.50
|
|
2025-11-18
|
71
|
12
|
59
|
110.50
|
|
2025-11-17
|
114
|
8
|
106
|
113.50
|
|
2025-11-14
|
4
|
306
|
-302
|
119.50
|
|
2025-11-13
|
28
|
74
|
-46
|
120.50
|
|
2025-11-12
|
93
|
10
|
83
|
123.00
|
|
2025-11-11
|
204
|
78
|
126
|
120.50
|
|
2025-11-10
|
375
|
43
|
332
|
122.00
|
|
2025-11-07
|
184
|
56
|
128
|
131.50
|
|
2025-11-06
|
33
|
254
|
-221
|
137.50
|
|
2025-11-04
|
71
|
1029
|
-958
|
140.50
|
|
2025-11-03
|
12
|
93
|
-81
|
128.50
|
|
2025-10-28
|
49
|
3
|
46
|
121.50
|
|
2025-10-27
|
0
|
26
|
-26
|
122.50
|
|
2025-10-22
|
38
|
4
|
34
|
126.50
|
|
2025-10-21
|
45
|
129
|
-84
|
126.00
|
|
2025-10-20
|
76
|
9
|
67
|
128.00
|
|
2025-10-17
|
65
|
30
|
35
|
133.00
|
|
2025-10-15
|
26
|
0
|
26
|
133.00
|
|
2025-10-14
|
105
|
217
|
-112
|
136.00
|
|
2025-10-13
|
484
|
617
|
-133
|
148.00
|
|
2025-10-09
|
490
|
196
|
294
|
141.00
|
|
2025-10-08
|
125
|
490
|
-365
|
140.50
|
|
2025-10-07
|
148
|
297
|
-149
|
152.00
|
|
2025-10-03
|
12
|
199
|
-187
|
156.00
|
|
2025-10-02
|
25
|
109
|
-84
|
148.50
|
|
2025-10-01
|
1
|
167
|
-166
|
150.00
|
|
2025-09-25
|
66
|
3
|
63
|
143.50
|
|
2025-09-24
|
68
|
2
|
66
|
147.50
|
|
2025-09-23
|
82
|
3
|
79
|
148.50
|
|
2025-09-22
|
135
|
0
|
135
|
153.50
|
|
2025-09-19
|
67
|
5
|
62
|
140.00
|
|
2025-09-18
|
376
|
319
|
57
|
144.50
|
|
2025-09-17
|
785
|
122
|
663
|
153.50
|
|
2025-09-16
|
96
|
147
|
-51
|
154.00
|
|
2025-09-15
|
682
|
562
|
120
|
151.50
|
|
2025-09-12
|
608
|
1831
|
-1223
|
165.50
|
|
2025-09-08
|
83
|
0
|
83
|
180.00
|
|
2025-09-05
|
40
|
0
|
40
|
177.00
|
|
2025-09-04
|
86
|
0
|
86
|
171.00
|
|
2025-09-03
|
126
|
46
|
80
|
174.00
|
|
2025-09-02
|
179
|
30
|
149
|
158.50
|
|
2025-09-01
|
366
|
0
|
366
|
159.50
|
|
2025-08-29
|
127
|
0
|
127
|
170.00
|
|
2025-08-28
|
510
|
2028
|
-1518
|
173.00
|
|
2025-08-27
|
2277
|
1695
|
582
|
177.00
|
|
2025-08-26
|
1315
|
114
|
1201
|
161.00
|
|
2025-08-25
|
522
|
668
|
-146
|
146.50
|
|
2025-08-22
|
26
|
638
|
-612
|
133.50
|
|
2025-08-20
|
104
|
8
|
96
|
123.00
|
|
2025-08-19
|
0
|
99
|
-99
|
126.00
|
|
2025-08-14
|
57
|
0
|
57
|
113.50
|
|
2025-08-12
|
7
|
223
|
-216
|
110.50
|
|
2025-08-11
|
70
|
0
|
70
|
109.50
|
|
2025-08-08
|
107
|
0
|
107
|
101.00
|
|
2025-08-07
|
0
|
65
|
-65
|
105.00
|
|
2025-08-06
|
222
|
0
|
222
|
111.00
|
|
2025-08-04
|
3
|
205
|
-202
|
102.00
|
|
2025-08-01
|
167
|
0
|
167
|
97.10
|
|
2025-07-31
|
1012
|
2847
|
-1835
|
95.60
|
|
2025-07-30
|
3401
|
540
|
2861
|
95.30
|
|
2025-07-28
|
498
|
1614
|
-1116
|
78.90
|
|
2025-07-25
|
1478
|
216
|
1262
|
76.40
|
|
2025-07-24
|
1140
|
979
|
161
|
69.50
|
|
2025-07-23
|
127
|
35
|
92
|
68.40
|
|
2025-07-22
|
27
|
199
|
-172
|
62.20
|
|
2025-07-21
|
368
|
68
|
300
|
64.40
|
|
2025-07-18
|
5
|
54
|
-49
|
64.60
|
|
2025-07-17
|
116
|
14
|
102
|
63.50
|
|
2025-07-15
|
84
|
37
|
47
|
65.00
|
|
2025-07-14
|
67
|
293
|
-226
|
64.20
|
|
2025-07-11
|
216
|
13
|
203
|
64.50
|
|
2025-07-10
|
51
|
35
|
16
|
63.00
|
|
2025-07-09
|
4
|
99
|
-95
|
63.40
|
|
2025-07-08
|
164
|
0
|
164
|
63.80
|
|
2025-07-01
|
12
|
1
|
11
|
59.60
|
|
2025-06-26
|
2
|
14
|
-12
|
60.70
|
|
2025-06-25
|
0
|
19
|
-19
|
60.60
|
|
2025-06-23
|
66
|
233
|
-167
|
63.00
|
|
2025-06-20
|
160
|
820
|
-660
|
62.80
|
|
2025-06-19
|
790
|
15
|
775
|
66.00
|
|
2025-06-17
|
64
|
17
|
47
|
62.80
|
|
2025-06-13
|
195
|
264
|
-69
|
61.30
|
|
2025-06-12
|
26
|
8
|
18
|
60.40
|
|
2025-06-09
|
66
|
7
|
59
|
61.90
|
|
2025-06-04
|
25
|
0
|
25
|
60.00
|
|
2025-05-16
|
0
|
46
|
-46
|
63.70
|
|
2025-05-15
|
60
|
123
|
-63
|
64.10
|
|
2025-05-14
|
17
|
35
|
-18
|
63.50
|
|
2025-05-13
|
86
|
44
|
42
|
63.70
|
|
2025-04-18
|
35
|
46
|
-11
|
59.60
|
|
2024-07-31
|
35
|
25
|
10
|
65.60
|
|
2024-07-30
|
278
|
7
|
271
|
65.30
|
|
2024-07-29
|
7
|
173
|
-166
|
66.90
|
|
2024-07-26
|
21
|
152
|
-131
|
69.30
|
|
2024-07-23
|
347
|
42
|
305
|
71.00
|
|
2024-07-18
|
121
|
202
|
-81
|
69.50
|
|
2024-07-17
|
33
|
103
|
-70
|
68.30
|
|
2024-07-08
|
45
|
80
|
-35
|
68.60
|
|
2024-07-05
|
36
|
1
|
35
|
68.60
|
|
2024-07-03
|
17
|
3
|
14
|
|
|
2024-07-02
|
0
|
26
|
-26
|
68.40
|
|
2024-07-01
|
0
|
36
|
-36
|
69.50
|
|
2024-06-28
|
8
|
48
|
-40
|
71.60
|
|
2024-06-27
|
109
|
38
|
71
|
71.80
|
|
2024-06-24
|
37
|
2
|
35
|
69.20
|
|
2024-06-20
|
114
|
3
|
111
|
69.80
|
|
2024-06-18
|
1
|
25
|
-24
|
67.60
|
|
2024-06-14
|
8
|
46
|
-38
|
67.50
|
|
2024-06-13
|
12
|
79
|
-67
|
68.00
|
|
2024-06-12
|
124
|
6
|
118
|
68.00
|
|
2024-06-11
|
10
|
66
|
-56
|
69.00
|
|
2024-06-07
|
5
|
503
|
-498
|
72.60
|
| 合計 | 36138 | 37238 | -1100 | |
