| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
32
|
-20
|
41.20
|
|
2026-06-04
|
32
|
70
|
-38
|
43.20
|
|
2026-06-03
|
52
|
26
|
26
|
42.55
|
|
2026-06-02
|
13
|
31
|
-18
|
40.70
|
|
2026-06-01
|
26
|
3
|
23
|
41.55
|
|
2026-05-29
|
17
|
10
|
7
|
41.00
|
|
2026-05-28
|
27
|
43
|
-16
|
39.90
|
|
2026-05-27
|
28
|
7
|
21
|
40.70
|
|
2026-05-22
|
13
|
3
|
10
|
41.70
|
|
2026-05-21
|
7
|
1
|
6
|
40.90
|
|
2026-05-20
|
4
|
1
|
3
|
40.30
|
|
2026-05-19
|
1
|
30
|
-29
|
40.95
|
|
2026-05-18
|
24
|
20
|
4
|
40.70
|
|
2026-05-15
|
34
|
3
|
31
|
40.65
|
|
2026-05-13
|
3
|
11
|
-8
|
41.65
|
|
2026-05-12
|
11
|
4
|
7
|
42.80
|
|
2026-05-08
|
11
|
22
|
-11
|
44.40
|
|
2026-05-06
|
14
|
36
|
-22
|
44.30
|
|
2026-05-05
|
46
|
19
|
27
|
44.00
|
|
2026-04-30
|
5
|
10
|
-5
|
42.25
|
|
2026-04-29
|
18
|
5
|
13
|
42.20
|
|
2026-04-24
|
14
|
31
|
-17
|
44.60
|
|
2026-04-23
|
31
|
55
|
-24
|
45.55
|
|
2026-04-22
|
55
|
83
|
-28
|
47.50
|
|
2026-04-21
|
83
|
69
|
14
|
47.15
|
|
2026-04-20
|
41
|
67
|
-26
|
46.25
|
|
2026-04-17
|
31
|
0
|
31
|
42.05
|
|
2026-04-16
|
5
|
13
|
-8
|
41.10
|
|
2026-04-14
|
2
|
15
|
-13
|
41.30
|
|
2026-04-13
|
27
|
17
|
10
|
41.70
|
|
2026-04-10
|
40
|
15
|
25
|
41.00
|
|
2026-04-09
|
4
|
33
|
-29
|
39.20
|
|
2026-04-08
|
15
|
3
|
12
|
40.00
|
|
2026-04-07
|
17
|
2
|
15
|
39.00
|
|
2026-04-02
|
12
|
24
|
-12
|
38.45
|
|
2026-04-01
|
24
|
5
|
19
|
39.30
|
|
2026-03-31
|
9
|
18
|
-9
|
38.55
|
|
2026-03-30
|
21
|
15
|
6
|
40.05
|
|
2026-03-25
|
4
|
0
|
4
|
42.55
|
|
2026-03-23
|
29
|
2
|
27
|
42.30
|
|
2026-03-20
|
17
|
44
|
-27
|
43.20
|
|
2026-03-18
|
6
|
19
|
-13
|
43.60
|
|
2026-03-17
|
0
|
52
|
-52
|
43.35
|
|
2026-03-16
|
63
|
42
|
21
|
44.30
|
|
2026-03-13
|
45
|
1
|
44
|
43.10
|
|
2026-03-12
|
4
|
10
|
-6
|
41.95
|
|
2026-03-11
|
2
|
20
|
-18
|
43.00
|
|
2026-03-10
|
38
|
26
|
12
|
41.35
|
|
2026-03-09
|
5
|
30
|
-25
|
38.30
|
|
2026-03-06
|
7
|
16
|
-9
|
41.00
|
|
2026-03-05
|
65
|
18
|
47
|
41.75
|
|
2026-03-04
|
21
|
5
|
16
|
40.55
|
|
2026-03-03
|
14
|
29
|
-15
|
42.60
|
|
2026-02-26
|
29
|
20
|
9
|
45.05
|
|
2026-02-25
|
4
|
34
|
-30
|
44.00
|
|
2026-02-24
|
23
|
38
|
-15
|
44.25
|
|
2026-02-23
|
40
|
2
|
38
|
43.80
|
|
2026-02-11
|
5
|
12
|
-7
|
43.05
|
|
2026-02-09
|
10
|
5
|
5
|
45.50
|
|
2026-02-05
|
0
|
61
|
-61
|
47.90
|
|
2026-02-04
|
27
|
61
|
-34
|
50.40
|
|
2026-02-03
|
34
|
62
|
-28
|
47.65
|
|
2026-01-19
|
121
|
38
|
83
|
58.00
|
|
2026-01-16
|
39
|
233
|
-194
|
55.10
|
|
2026-01-15
|
168
|
106
|
62
|
55.00
|
|
2026-01-09
|
128
|
77
|
51
|
58.50
|
|
2026-01-08
|
45
|
100
|
-55
|
53.50
|
|
2026-01-07
|
103
|
19
|
84
|
52.70
|
|
2025-12-29
|
1
|
38
|
-37
|
48.50
|
|
2025-12-24
|
8
|
17
|
-9
|
44.95
|
|
2025-12-22
|
34
|
2
|
32
|
44.60
|
|
2025-12-17
|
18
|
8
|
10
|
41.60
|
|
2025-12-08
|
34
|
9
|
25
|
44.80
|
|
2025-12-05
|
15
|
53
|
-38
|
44.90
|
|
2025-12-03
|
10
|
39
|
-29
|
41.25
|
|
2025-12-01
|
21
|
26
|
-5
|
40.15
|
|
2025-11-27
|
7
|
2
|
5
|
39.60
|
|
2025-11-26
|
22
|
0
|
22
|
38.75
|
|
2025-11-21
|
34
|
21
|
13
|
39.10
|
|
2025-11-20
|
58
|
45
|
13
|
40.80
|
|
2025-11-19
|
105
|
244
|
-139
|
43.35
|
|
2025-11-18
|
14
|
65
|
-51
|
42.35
|
|
2025-11-17
|
23
|
13
|
10
|
38.50
|
|
2025-11-14
|
78
|
19
|
59
|
37.55
|
|
2025-11-13
|
21
|
28
|
-7
|
39.80
|
|
2025-11-12
|
0
|
14
|
-14
|
39.50
|
|
2025-11-11
|
70
|
7
|
63
|
39.00
|
|
2025-11-10
|
31
|
0
|
31
|
41.30
|
|
2025-11-07
|
0
|
12
|
-12
|
41.90
|
|
2025-11-06
|
26
|
0
|
26
|
43.10
|
|
2025-11-04
|
30
|
7
|
23
|
42.70
|
|
2025-11-03
|
18
|
6
|
12
|
45.10
|
|
2025-10-31
|
11
|
18
|
-7
|
44.20
|
|
2025-10-28
|
28
|
11
|
17
|
44.45
|
|
2025-10-23
|
2
|
11
|
-9
|
47.10
|
|
2025-10-21
|
9
|
1
|
8
|
46.50
|
|
2025-10-17
|
1
|
10
|
-9
|
46.40
|
|
2025-10-16
|
9
|
0
|
9
|
47.80
|
|
2025-10-09
|
8
|
0
|
8
|
48.20
|
|
2025-10-08
|
0
|
14
|
-14
|
47.50
|
|
2025-10-03
|
1
|
9
|
-8
|
48.75
|
|
2025-10-02
|
28
|
41
|
-13
|
49.10
|
|
2025-09-30
|
30
|
52
|
-22
|
50.00
|
|
2025-09-25
|
0
|
77
|
-77
|
50.00
|
|
2025-09-24
|
101
|
29
|
72
|
52.00
|
|
2025-09-23
|
0
|
28
|
-28
|
50.00
|
|
2025-09-22
|
77
|
53
|
24
|
50.80
|
|
2025-09-04
|
28
|
114
|
-86
|
58.50
|
|
2025-09-03
|
136
|
23
|
113
|
62.00
|
|
2025-09-01
|
30
|
58
|
-28
|
52.20
|
|
2025-08-28
|
6
|
52
|
-46
|
51.00
|
|
2025-08-27
|
0
|
199
|
-199
|
52.00
|
|
2025-08-25
|
298
|
132
|
166
|
57.20
|
|
2025-08-07
|
99
|
254
|
-155
|
51.40
|
|
2025-08-05
|
259
|
194
|
65
|
45.00
|
|
2025-08-04
|
51
|
19
|
32
|
44.55
|
|
2025-08-01
|
116
|
0
|
116
|
40.50
|
|
2025-07-31
|
16
|
3
|
13
|
38.60
|
|
2025-07-30
|
54
|
21
|
33
|
39.50
|
|
2025-07-24
|
12
|
4
|
8
|
37.25
|
|
2025-07-22
|
1
|
11
|
-10
|
36.10
|
|
2025-07-17
|
21
|
6
|
15
|
36.90
|
|
2025-07-14
|
7
|
28
|
-21
|
35.70
|
|
2025-07-11
|
49
|
20
|
29
|
36.20
|
|
2025-07-08
|
17
|
2
|
15
|
38.50
|
|
2025-07-07
|
3
|
69
|
-66
|
38.15
|
|
2025-07-04
|
48
|
71
|
-23
|
39.25
|
|
2025-07-03
|
92
|
1
|
91
|
41.70
|
|
2025-06-30
|
0
|
27
|
-27
|
37.80
|
|
2025-06-19
|
19
|
69
|
-50
|
38.30
|
|
2025-06-16
|
53
|
35
|
18
|
35.70
|
|
2025-06-13
|
33
|
69
|
-36
|
38.55
|
|
2025-06-12
|
95
|
63
|
32
|
39.15
|
|
2025-06-04
|
31
|
3
|
28
|
28.75
|
|
2025-05-19
|
2
|
17
|
-15
|
29.50
|
|
2025-02-11
|
0
|
6
|
-6
|
26.20
|
|
2024-07-31
|
0
|
2
|
-2
|
27.60
|
|
2024-07-30
|
2
|
0
|
2
|
27.60
|
|
2024-07-29
|
0
|
13
|
-13
|
27.55
|
|
2024-07-26
|
7
|
10
|
-3
|
27.90
|
|
2024-07-23
|
16
|
0
|
16
|
28.55
|
|
2024-07-19
|
2
|
18
|
-16
|
28.85
|
|
2024-07-18
|
1
|
6
|
-5
|
28.85
|
|
2024-07-17
|
4
|
15
|
-11
|
29.00
|
|
2024-07-16
|
0
|
15
|
-15
|
29.10
|
|
2024-07-15
|
0
|
38
|
-38
|
28.90
|
|
2024-07-12
|
24
|
6
|
18
|
29.50
|
|
2024-07-11
|
0
|
16
|
-16
|
29.25
|
|
2024-07-10
|
0
|
20
|
-20
|
29.55
|
|
2024-07-09
|
0
|
56
|
-56
|
29.60
|
|
2024-07-08
|
2
|
25
|
-23
|
30.65
|
|
2024-07-05
|
51
|
5
|
46
|
30.90
|
|
2024-07-04
|
40
|
1
|
39
|
30.50
|
|
2024-07-03
|
40
|
1
|
39
|
|
|
2024-07-02
|
0
|
13
|
-13
|
29.55
|
|
2024-07-01
|
20
|
1
|
19
|
29.65
|
|
2024-06-28
|
1
|
23
|
-22
|
29.20
|
|
2024-06-27
|
53
|
1
|
52
|
29.60
|
|
2024-06-26
|
14
|
0
|
14
|
28.85
|
|
2024-06-25
|
0
|
5
|
-5
|
28.65
|
|
2024-06-24
|
5
|
2
|
3
|
28.85
|
|
2024-06-21
|
2
|
0
|
2
|
29.20
|
|
2024-06-20
|
3
|
0
|
3
|
28.90
|
|
2024-06-19
|
0
|
7
|
-7
|
28.75
|
|
2024-06-18
|
0
|
11
|
-11
|
28.85
|
|
2024-06-17
|
19
|
0
|
19
|
29.40
|
|
2024-06-13
|
0
|
2
|
-2
|
28.25
|
|
2024-06-12
|
0
|
7
|
-7
|
28.50
|
|
2024-06-11
|
3
|
24
|
-21
|
28.80
|
|
2024-06-07
|
28
|
0
|
28
|
29.55
|
| 合計 | 4821 | 4976 | -155 | |
