| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
49
|
-46
|
29.90
|
|
2026-06-04
|
14
|
105
|
-91
|
30.30
|
|
2026-06-03
|
114
|
138
|
-24
|
31.50
|
|
2026-06-02
|
189
|
3
|
186
|
30.40
|
|
2026-06-01
|
77
|
48
|
29
|
29.00
|
|
2026-05-29
|
66
|
128
|
-62
|
29.00
|
|
2026-05-28
|
151
|
46
|
105
|
28.85
|
|
2026-05-27
|
28
|
101
|
-73
|
28.30
|
|
2026-05-26
|
78
|
10
|
68
|
27.05
|
|
2026-05-25
|
2
|
35
|
-33
|
28.10
|
|
2026-05-21
|
47
|
90
|
-43
|
28.80
|
|
2026-05-20
|
27
|
108
|
-81
|
29.00
|
|
2026-05-19
|
161
|
84
|
77
|
26.85
|
|
2026-05-18
|
12
|
57
|
-45
|
24.45
|
|
2026-05-15
|
75
|
141
|
-66
|
25.55
|
|
2026-05-14
|
32
|
39
|
-7
|
23.25
|
|
2026-05-13
|
5
|
18
|
-13
|
23.05
|
|
2026-05-12
|
1
|
25
|
-24
|
23.55
|
|
2026-05-11
|
17
|
28
|
-11
|
24.30
|
|
2026-05-08
|
9
|
0
|
9
|
23.00
|
|
2026-05-07
|
36
|
0
|
36
|
22.90
|
|
2026-05-06
|
16
|
31
|
-15
|
22.55
|
|
2026-05-05
|
4
|
12
|
-8
|
22.50
|
|
2026-05-04
|
4
|
10
|
-6
|
22.40
|
|
2026-04-30
|
0
|
18
|
-18
|
22.65
|
|
2026-04-29
|
0
|
17
|
-17
|
22.80
|
|
2026-04-28
|
0
|
13
|
-13
|
23.00
|
|
2026-04-27
|
0
|
17
|
-17
|
23.00
|
|
2026-04-24
|
2
|
29
|
-27
|
23.85
|
|
2026-04-23
|
21
|
58
|
-37
|
24.40
|
|
2026-04-22
|
76
|
43
|
33
|
24.90
|
|
2026-04-21
|
11
|
64
|
-53
|
24.80
|
|
2026-04-20
|
4
|
16
|
-12
|
24.65
|
|
2026-04-17
|
9
|
24
|
-15
|
24.10
|
|
2026-04-16
|
24
|
71
|
-47
|
24.05
|
|
2026-04-15
|
53
|
28
|
25
|
24.65
|
|
2026-04-14
|
35
|
17
|
18
|
22.45
|
|
2026-04-13
|
42
|
1
|
41
|
22.45
|
|
2026-04-10
|
22
|
37
|
-15
|
22.20
|
|
2026-04-09
|
17
|
48
|
-31
|
22.30
|
|
2026-04-08
|
46
|
1
|
45
|
22.70
|
|
2026-04-07
|
38
|
15
|
23
|
22.15
|
|
2026-04-01
|
2
|
0
|
2
|
22.70
|
|
2026-03-31
|
2
|
29
|
-27
|
22.40
|
|
2026-03-30
|
4
|
20
|
-16
|
23.15
|
|
2026-03-27
|
2
|
38
|
-36
|
23.00
|
|
2026-03-26
|
23
|
43
|
-20
|
23.65
|
|
2026-03-25
|
30
|
9
|
21
|
23.60
|
|
2026-03-24
|
23
|
15
|
8
|
22.80
|
|
2026-03-23
|
40
|
29
|
11
|
22.75
|
|
2026-03-20
|
8
|
116
|
-108
|
23.05
|
|
2026-03-19
|
11
|
149
|
-138
|
23.00
|
|
2026-03-18
|
24
|
29
|
-5
|
23.65
|
|
2026-03-17
|
72
|
36
|
36
|
23.55
|
|
2026-03-16
|
72
|
117
|
-45
|
23.25
|
|
2026-03-13
|
2
|
103
|
-101
|
23.75
|
|
2026-03-12
|
9
|
3
|
6
|
23.90
|
|
2026-03-11
|
38
|
7
|
31
|
24.30
|
|
2026-03-10
|
21
|
81
|
-60
|
24.15
|
|
2026-03-09
|
19
|
116
|
-97
|
24.50
|
|
2026-03-06
|
19
|
8
|
11
|
26.30
|
|
2026-03-05
|
80
|
19
|
61
|
26.35
|
|
2026-03-04
|
30
|
139
|
-109
|
25.65
|
|
2026-03-03
|
1
|
65
|
-64
|
27.40
|
|
2026-03-02
|
23
|
8
|
15
|
27.95
|
|
2026-02-26
|
89
|
5
|
84
|
28.50
|
|
2026-02-25
|
14
|
4
|
10
|
28.60
|
|
2026-02-24
|
53
|
19
|
34
|
28.45
|
|
2026-02-11
|
20
|
8
|
12
|
27.90
|
|
2026-02-09
|
10
|
16
|
-6
|
27.70
|
|
2026-02-06
|
0
|
50
|
-50
|
27.80
|
|
2026-02-05
|
37
|
6
|
31
|
28.10
|
|
2026-02-04
|
25
|
1
|
24
|
27.90
|
|
2026-02-03
|
3
|
22
|
-19
|
27.40
|
|
2026-02-02
|
2
|
34
|
-32
|
27.60
|
|
2026-01-30
|
20
|
41
|
-21
|
28.20
|
|
2026-01-29
|
18
|
66
|
-48
|
28.75
|
|
2026-01-28
|
28
|
13
|
15
|
29.15
|
|
2026-01-27
|
1
|
63
|
-62
|
28.80
|
|
2026-01-26
|
48
|
21
|
27
|
29.00
|
|
2026-01-23
|
7
|
30
|
-23
|
29.25
|
|
2026-01-22
|
2
|
89
|
-87
|
29.40
|
|
2026-01-21
|
0
|
103
|
-103
|
29.75
|
|
2026-01-19
|
39
|
24
|
15
|
30.15
|
|
2026-01-16
|
0
|
17
|
-17
|
29.75
|
|
2026-01-15
|
6
|
20
|
-14
|
30.00
|
|
2026-01-14
|
47
|
2
|
45
|
30.50
|
|
2026-01-13
|
17
|
24
|
-7
|
29.65
|
|
2026-01-12
|
48
|
0
|
48
|
30.20
|
|
2026-01-09
|
60
|
9
|
51
|
30.10
|
|
2026-01-08
|
18
|
1
|
17
|
30.10
|
|
2026-01-07
|
15
|
3
|
12
|
30.25
|
|
2026-01-05
|
1
|
56
|
-55
|
29.60
|
|
2026-01-02
|
19
|
129
|
-110
|
30.50
|
|
2025-12-31
|
94
|
172
|
-78
|
31.90
|
|
2025-12-29
|
23
|
10
|
13
|
29.80
|
|
2025-12-26
|
1
|
9
|
-8
|
29.20
|
|
2025-12-24
|
2
|
8
|
-6
|
29.25
|
|
2025-12-23
|
1
|
22
|
-21
|
29.75
|
|
2025-12-22
|
6
|
1
|
5
|
30.05
|
|
2025-12-19
|
14
|
2
|
12
|
29.75
|
|
2025-12-18
|
6
|
44
|
-38
|
29.50
|
|
2025-12-16
|
11
|
18
|
-7
|
28.85
|
|
2025-12-15
|
19
|
7
|
12
|
29.00
|
|
2025-12-12
|
15
|
18
|
-3
|
28.75
|
|
2025-12-11
|
8
|
48
|
-40
|
28.80
|
|
2025-12-10
|
5
|
16
|
-11
|
28.80
|
|
2025-12-08
|
3
|
8
|
-5
|
29.40
|
|
2025-12-05
|
2
|
13
|
-11
|
29.60
|
|
2025-12-04
|
4
|
13
|
-9
|
29.75
|
|
2025-12-03
|
4
|
12
|
-8
|
29.25
|
|
2025-12-02
|
0
|
8
|
-8
|
29.05
|
|
2025-12-01
|
0
|
6
|
-6
|
29.35
|
|
2025-11-28
|
0
|
7
|
-7
|
29.90
|
|
2025-11-27
|
0
|
7
|
-7
|
29.85
|
|
2025-11-26
|
13
|
6
|
7
|
29.70
|
|
2025-11-25
|
0
|
3
|
-3
|
29.35
|
|
2025-11-24
|
0
|
7
|
-7
|
28.90
|
|
2025-11-21
|
3
|
14
|
-11
|
28.90
|
|
2025-11-19
|
0
|
12
|
-12
|
28.75
|
|
2025-11-17
|
0
|
41
|
-41
|
29.45
|
|
2025-11-14
|
0
|
108
|
-108
|
30.15
|
|
2025-11-13
|
27
|
4
|
23
|
30.80
|
|
2025-11-12
|
0
|
8
|
-8
|
30.40
|
|
2025-11-11
|
0
|
61
|
-61
|
29.95
|
|
2025-11-10
|
23
|
2
|
21
|
30.30
|
|
2025-11-06
|
0
|
10
|
-10
|
32.30
|
|
2025-11-04
|
2
|
85
|
-83
|
32.75
|
|
2025-10-31
|
76
|
14
|
62
|
34.85
|
|
2025-10-30
|
6
|
46
|
-40
|
33.50
|
|
2025-10-28
|
26
|
12
|
14
|
33.60
|
|
2025-10-27
|
13
|
47
|
-34
|
33.95
|
|
2025-10-23
|
45
|
112
|
-67
|
33.85
|
|
2025-10-22
|
12
|
88
|
-76
|
34.45
|
|
2025-10-21
|
26
|
92
|
-66
|
34.60
|
|
2025-10-20
|
47
|
128
|
-81
|
34.80
|
|
2025-10-16
|
8
|
26
|
-18
|
32.30
|
|
2025-10-15
|
5
|
75
|
-70
|
31.95
|
|
2025-10-14
|
0
|
37
|
-37
|
32.60
|
|
2025-10-13
|
28
|
9
|
19
|
33.40
|
|
2025-10-07
|
28
|
0
|
28
|
32.40
|
|
2025-10-03
|
1
|
67
|
-66
|
31.10
|
|
2025-10-02
|
15
|
78
|
-63
|
31.30
|
|
2025-10-01
|
49
|
16
|
33
|
32.30
|
|
2025-09-30
|
70
|
17
|
53
|
31.95
|
|
2025-09-26
|
18
|
35
|
-17
|
31.25
|
|
2025-09-25
|
34
|
9
|
25
|
31.65
|
|
2025-09-24
|
16
|
23
|
-7
|
31.20
|
|
2025-09-22
|
11
|
40
|
-29
|
31.75
|
|
2025-09-19
|
9
|
53
|
-44
|
31.60
|
|
2025-09-18
|
3
|
23
|
-20
|
32.20
|
|
2025-09-17
|
16
|
33
|
-17
|
32.40
|
|
2025-09-12
|
21
|
35
|
-14
|
31.30
|
|
2025-09-11
|
2
|
54
|
-52
|
31.80
|
|
2025-09-10
|
3
|
8
|
-5
|
33.05
|
|
2025-09-08
|
3
|
5
|
-2
|
33.20
|
|
2025-09-04
|
21
|
0
|
21
|
33.60
|
|
2025-09-03
|
21
|
0
|
21
|
32.75
|
|
2025-09-02
|
23
|
0
|
23
|
32.70
|
|
2025-09-01
|
32
|
5
|
27
|
32.60
|
|
2025-08-28
|
33
|
0
|
33
|
34.50
|
|
2025-08-27
|
21
|
0
|
21
|
33.60
|
|
2025-08-26
|
29
|
5
|
24
|
33.55
|
|
2025-08-25
|
17
|
8
|
9
|
34.05
|
|
2025-08-22
|
23
|
7
|
16
|
33.45
|
|
2025-08-21
|
24
|
2
|
22
|
33.80
|
|
2025-08-20
|
15
|
9
|
6
|
33.15
|
|
2025-08-19
|
20
|
8
|
12
|
33.45
|
|
2025-08-18
|
48
|
2
|
46
|
33.40
|
|
2025-08-15
|
20
|
8
|
12
|
33.30
|
|
2025-08-14
|
16
|
4
|
12
|
33.85
|
|
2025-08-13
|
51
|
3
|
48
|
33.65
|
|
2025-08-12
|
33
|
0
|
33
|
33.15
|
|
2025-08-11
|
0
|
4
|
-4
|
32.95
|
|
2025-08-08
|
24
|
20
|
4
|
33.30
|
|
2025-08-07
|
12
|
20
|
-8
|
33.10
|
|
2025-08-06
|
15
|
22
|
-7
|
33.65
|
|
2025-08-04
|
6
|
3
|
3
|
33.75
|
|
2025-08-01
|
2
|
19
|
-17
|
33.20
|
|
2025-07-31
|
0
|
52
|
-52
|
32.70
|
|
2025-07-30
|
11
|
4
|
7
|
33.30
|
|
2025-07-29
|
18
|
22
|
-4
|
33.35
|
|
2025-07-28
|
1
|
10
|
-9
|
33.70
|
|
2025-07-25
|
12
|
20
|
-8
|
34.15
|
|
2025-07-23
|
20
|
7
|
13
|
33.35
|
|
2025-07-21
|
10
|
4
|
6
|
33.45
|
|
2025-07-17
|
11
|
2
|
9
|
33.70
|
|
2025-07-16
|
4
|
1
|
3
|
33.35
|
|
2025-07-15
|
7
|
10
|
-3
|
33.30
|
|
2025-07-14
|
17
|
7
|
10
|
33.35
|
|
2025-07-11
|
59
|
11
|
48
|
33.30
|
|
2025-07-07
|
7
|
10
|
-3
|
32.80
|
|
2025-07-04
|
8
|
14
|
-6
|
33.75
|
|
2025-07-03
|
14
|
0
|
14
|
34.20
|
|
2025-07-02
|
24
|
2
|
22
|
34.20
|
|
2025-07-01
|
14
|
1
|
13
|
34.20
|
|
2025-06-30
|
17
|
0
|
17
|
34.40
|
|
2025-06-27
|
14
|
3
|
11
|
34.65
|
|
2025-06-26
|
14
|
3
|
11
|
34.90
|
|
2025-06-25
|
23
|
4
|
19
|
34.65
|
|
2025-06-24
|
39
|
1
|
38
|
34.80
|
|
2025-06-20
|
17
|
21
|
-4
|
34.60
|
|
2025-06-19
|
7
|
21
|
-14
|
35.10
|
|
2025-06-18
|
4
|
3
|
1
|
35.90
|
|
2025-06-17
|
10
|
2
|
8
|
35.30
|
|
2025-06-16
|
1
|
9
|
-8
|
35.85
|
|
2025-06-13
|
0
|
20
|
-20
|
36.10
|
|
2025-06-11
|
14
|
0
|
14
|
36.95
|
|
2025-06-10
|
5
|
0
|
5
|
37.20
|
|
2025-06-09
|
2
|
0
|
2
|
37.10
|
|
2025-06-06
|
1
|
3
|
-2
|
36.75
|
|
2025-06-05
|
5
|
0
|
5
|
36.90
|
|
2025-06-04
|
1
|
4
|
-3
|
37.15
|
|
2025-06-02
|
0
|
22
|
-22
|
36.80
|
|
2025-05-20
|
2
|
15
|
-13
|
38.00
|
|
2025-05-15
|
23
|
2
|
21
|
38.25
|
|
2025-05-14
|
35
|
0
|
35
|
38.55
|
|
2025-05-13
|
19
|
3
|
16
|
37.50
|
|
2025-05-12
|
27
|
2
|
25
|
37.05
|
|
2025-04-18
|
1
|
164
|
-163
|
39.30
|
|
2025-02-11
|
5
|
54
|
-49
|
43.50
|
|
2024-07-31
|
29
|
6
|
23
|
32.35
|
|
2024-07-30
|
46
|
6
|
40
|
31.65
|
|
2024-07-29
|
16
|
24
|
-8
|
31.55
|
|
2024-07-26
|
30
|
23
|
7
|
32.50
|
|
2024-07-23
|
63
|
4
|
59
|
32.70
|
|
2024-07-22
|
13
|
53
|
-40
|
31.90
|
|
2024-07-19
|
2
|
84
|
-82
|
33.40
|
|
2024-07-18
|
10
|
4
|
6
|
34.35
|
|
2024-07-17
|
92
|
2
|
90
|
34.55
|
|
2024-07-16
|
10
|
29
|
-19
|
33.60
|
|
2024-07-15
|
8
|
72
|
-64
|
33.65
|
|
2024-07-12
|
54
|
2
|
52
|
34.50
|
|
2024-07-11
|
65
|
12
|
53
|
33.95
|
|
2024-07-10
|
10
|
14
|
-4
|
34.20
|
|
2024-07-09
|
18
|
42
|
-24
|
34.50
|
|
2024-07-08
|
41
|
3
|
38
|
35.35
|
|
2024-07-05
|
182
|
10
|
172
|
35.60
|
|
2024-07-04
|
102
|
1
|
101
|
35.05
|
|
2024-07-03
|
30
|
10
|
20
|
|
|
2024-07-02
|
5
|
48
|
-43
|
34.40
|
|
2024-06-27
|
25
|
43
|
-18
|
34.65
|
|
2024-06-26
|
29
|
9
|
20
|
34.20
|
|
2024-06-25
|
26
|
17
|
9
|
34.30
|
|
2024-06-24
|
4
|
9
|
-5
|
34.05
|
|
2024-06-21
|
5
|
36
|
-31
|
33.80
|
|
2024-06-20
|
80
|
11
|
69
|
34.35
|
|
2024-06-18
|
1
|
27
|
-26
|
33.65
|
|
2024-06-17
|
15
|
4
|
11
|
33.95
|
|
2024-06-14
|
0
|
23
|
-23
|
33.30
|
|
2024-06-12
|
8
|
46
|
-38
|
33.25
|
|
2024-06-11
|
8
|
18
|
-10
|
34.10
|
|
2024-06-07
|
82
|
3
|
79
|
35.00
|
|
2024-06-06
|
0
|
31
|
-31
|
34.00
|
| 合計 | 5785 | 7278 | -1493 | |
