| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
607
|
272
|
335
|
845.00
|
|
2026-06-04
|
293
|
228
|
65
|
878.00
|
|
2026-06-03
|
421
|
108
|
313
|
904.00
|
|
2026-06-02
|
56
|
412
|
-356
|
862.00
|
|
2026-06-01
|
1243
|
1817
|
-574
|
905.00
|
|
2026-05-29
|
532
|
175
|
357
|
848.00
|
|
2026-05-28
|
112
|
529
|
-417
|
850.00
|
|
2026-05-27
|
481
|
410
|
71
|
905.00
|
|
2026-05-26
|
271
|
149
|
122
|
922.00
|
|
2026-05-25
|
131
|
348
|
-217
|
884.00
|
|
2026-05-21
|
213
|
313
|
-100
|
872.00
|
|
2026-05-20
|
65
|
248
|
-183
|
829.00
|
|
2026-05-19
|
160
|
238
|
-78
|
798.00
|
|
2026-05-14
|
128
|
335
|
-207
|
847.00
|
|
2026-05-13
|
175
|
153
|
22
|
880.00
|
|
2026-05-12
|
245
|
314
|
-69
|
900.00
|
|
2026-05-11
|
387
|
222
|
165
|
908.00
|
|
2026-05-08
|
397
|
815
|
-418
|
854.00
|
|
2026-05-07
|
219
|
120
|
99
|
947.00
|
|
2026-05-06
|
467
|
347
|
120
|
940.00
|
|
2026-05-05
|
440
|
163
|
277
|
997.00
|
|
2026-04-30
|
154
|
380
|
-226
|
1005.00
|
|
2026-04-29
|
536
|
196
|
340
|
916.00
|
|
2026-04-28
|
211
|
321
|
-110
|
932.00
|
|
2026-04-27
|
283
|
750
|
-467
|
913.00
|
|
2026-04-23
|
1009
|
479
|
530
|
795.00
|
|
2026-04-21
|
458
|
323
|
135
|
789.00
|
|
2026-04-17
|
376
|
551
|
-175
|
724.00
|
|
2026-04-15
|
171
|
260
|
-89
|
656.00
|
|
2026-04-13
|
415
|
151
|
264
|
655.00
|
|
2026-04-10
|
189
|
511
|
-322
|
667.00
|
|
2026-04-08
|
430
|
1028
|
-598
|
637.00
|
|
2026-04-02
|
767
|
283
|
484
|
568.00
|
|
2026-04-01
|
344
|
119
|
225
|
574.00
|
|
2026-03-31
|
94
|
203
|
-109
|
522.00
|
|
2026-03-30
|
329
|
184
|
145
|
580.00
|
|
2026-03-27
|
79
|
431
|
-352
|
561.00
|
|
2026-03-26
|
718
|
300
|
418
|
569.00
|
|
2026-03-25
|
277
|
95
|
182
|
540.00
|
|
2026-03-24
|
190
|
466
|
-276
|
491.00
|
|
2026-03-23
|
202
|
326
|
-124
|
534.00
|
|
2026-03-19
|
125
|
243
|
-118
|
561.00
|
|
2026-03-18
|
259
|
183
|
76
|
567.00
|
|
2026-03-17
|
174
|
568
|
-394
|
544.00
|
|
2026-03-16
|
371
|
1150
|
-779
|
566.00
|
|
2026-03-13
|
435
|
174
|
261
|
515.00
|
|
2026-03-12
|
153
|
122
|
31
|
468.50
|
|
2026-03-10
|
251
|
12
|
239
|
428.00
|
|
2026-03-09
|
15
|
0
|
15
|
423.00
|
|
2026-03-06
|
92
|
12
|
80
|
469.50
|
|
2026-03-05
|
184
|
45
|
139
|
461.00
|
|
2026-03-04
|
90
|
23
|
67
|
450.00
|
|
2026-03-03
|
340
|
7
|
333
|
500.00
|
|
2026-03-02
|
497
|
277
|
220
|
541.00
|
|
2026-02-26
|
200
|
1111
|
-911
|
555.00
|
|
2026-02-24
|
429
|
304
|
125
|
503.00
|
|
2026-02-11
|
445
|
949
|
-504
|
416.00
|
|
2026-02-06
|
211
|
76
|
135
|
379.00
|
|
2026-02-05
|
165
|
219
|
-54
|
397.50
|
|
2026-02-04
|
24
|
39
|
-15
|
410.00
|
|
2026-02-03
|
663
|
31
|
632
|
394.50
|
|
2026-02-02
|
107
|
14
|
93
|
368.00
|
|
2026-01-30
|
136
|
512
|
-376
|
388.50
|
|
2026-01-29
|
220
|
19
|
201
|
374.00
|
|
2026-01-28
|
263
|
23
|
240
|
396.00
|
|
2026-01-27
|
336
|
29
|
307
|
395.00
|
|
2026-01-26
|
282
|
90
|
192
|
370.00
|
|
2026-01-23
|
500
|
134
|
366
|
382.00
|
|
2026-01-22
|
497
|
155
|
342
|
370.50
|
|
2026-01-21
|
1038
|
852
|
186
|
361.00
|
|
2026-01-20
|
1083
|
680
|
403
|
341.50
|
|
2026-01-16
|
1084
|
128
|
956
|
289.50
|
|
2026-01-15
|
435
|
287
|
148
|
263.50
|
|
2026-01-14
|
254
|
441
|
-187
|
261.50
|
|
2026-01-13
|
340
|
645
|
-305
|
268.00
|
|
2026-01-12
|
351
|
238
|
113
|
254.50
|
|
2026-01-09
|
95
|
114
|
-19
|
240.50
|
|
2026-01-08
|
181
|
125
|
56
|
237.00
|
|
2026-01-07
|
115
|
646
|
-531
|
241.50
|
|
2026-01-05
|
465
|
281
|
184
|
241.50
|
|
2026-01-02
|
99
|
289
|
-190
|
237.00
|
|
2025-12-31
|
50
|
100
|
-50
|
241.00
|
|
2025-12-29
|
448
|
397
|
51
|
240.50
|
|
2025-12-26
|
17
|
135
|
-118
|
246.50
|
|
2025-12-24
|
276
|
50
|
226
|
239.00
|
|
2025-12-23
|
64
|
111
|
-47
|
239.00
|
|
2025-12-22
|
32
|
883
|
-851
|
244.00
|
|
2025-12-19
|
244
|
153
|
91
|
239.50
|
|
2025-12-18
|
334
|
734
|
-400
|
234.50
|
|
2025-12-17
|
788
|
1886
|
-1098
|
243.50
|
|
2025-12-16
|
429
|
1046
|
-617
|
249.00
|
|
2025-12-15
|
149
|
227
|
-78
|
266.00
|
|
2025-12-12
|
431
|
203
|
228
|
271.50
|
|
2025-12-11
|
326
|
241
|
85
|
278.00
|
|
2025-12-10
|
297
|
212
|
85
|
280.00
|
|
2025-12-09
|
1701
|
90
|
1611
|
284.00
|
|
2025-12-05
|
547
|
491
|
56
|
270.00
|
|
2025-12-04
|
247
|
329
|
-82
|
258.50
|
|
2025-12-03
|
657
|
355
|
302
|
269.00
|
|
2025-12-02
|
270
|
347
|
-77
|
262.00
|
|
2025-12-01
|
945
|
1329
|
-384
|
266.50
|
|
2025-11-28
|
949
|
1218
|
-269
|
262.50
|
|
2025-11-27
|
1702
|
135
|
1567
|
260.50
|
|
2025-11-26
|
811
|
71
|
740
|
257.00
|
|
2025-11-25
|
377
|
94
|
283
|
250.00
|
|
2025-11-24
|
268
|
487
|
-219
|
247.00
|
|
2025-11-21
|
1108
|
348
|
760
|
250.00
|
|
2025-11-20
|
674
|
291
|
383
|
269.00
|
|
2025-11-19
|
741
|
171
|
570
|
251.00
|
|
2025-11-18
|
597
|
304
|
293
|
265.50
|
|
2025-11-17
|
406
|
243
|
163
|
272.50
|
|
2025-11-14
|
444
|
525
|
-81
|
282.50
|
|
2025-11-13
|
459
|
753
|
-294
|
292.00
|
|
2025-11-12
|
313
|
114
|
199
|
284.50
|
|
2025-11-11
|
774
|
277
|
497
|
289.00
|
|
2025-11-10
|
2380
|
1262
|
1118
|
290.50
|
|
2025-11-07
|
123
|
1167
|
-1044
|
273.00
|
|
2025-11-06
|
620
|
502
|
118
|
273.00
|
|
2025-11-05
|
248
|
178
|
70
|
272.00
|
|
2025-11-04
|
884
|
500
|
384
|
280.00
|
|
2025-11-03
|
309
|
742
|
-433
|
285.00
|
|
2025-10-31
|
764
|
132
|
632
|
290.50
|
|
2025-10-30
|
326
|
266
|
60
|
282.00
|
|
2025-10-28
|
560
|
430
|
130
|
276.00
|
|
2025-10-27
|
1293
|
362
|
931
|
278.50
|
|
2025-10-23
|
302
|
354
|
-52
|
272.50
|
|
2025-10-22
|
170
|
775
|
-605
|
275.50
|
|
2025-10-21
|
259
|
110
|
149
|
273.50
|
|
2025-10-20
|
288
|
1043
|
-755
|
277.50
|
|
2025-10-17
|
362
|
689
|
-327
|
280.50
|
|
2025-10-16
|
1637
|
2707
|
-1070
|
281.50
|
|
2025-10-15
|
1154
|
1559
|
-405
|
281.50
|
|
2025-10-14
|
1154
|
1605
|
-451
|
256.00
|
|
2025-10-13
|
228
|
793
|
-565
|
267.50
|
|
2025-10-09
|
1011
|
848
|
163
|
265.00
|
|
2025-10-08
|
136
|
684
|
-548
|
260.50
|
|
2025-10-07
|
405
|
1012
|
-607
|
253.00
|
|
2025-10-03
|
854
|
492
|
362
|
254.00
|
|
2025-10-02
|
444
|
388
|
56
|
231.00
|
|
2025-09-30
|
1139
|
518
|
621
|
226.00
|
|
2025-09-26
|
783
|
444
|
339
|
219.00
|
|
2025-09-25
|
1079
|
782
|
297
|
229.00
|
|
2025-09-24
|
1208
|
1131
|
77
|
220.50
|
|
2025-09-23
|
2035
|
848
|
1187
|
234.50
|
|
2025-09-22
|
1627
|
1084
|
543
|
235.50
|
|
2025-09-19
|
982
|
701
|
281
|
220.00
|
|
2025-09-18
|
627
|
1764
|
-1137
|
200.00
|
|
2025-09-17
|
499
|
888
|
-389
|
193.50
|
|
2025-09-16
|
68
|
429
|
-361
|
196.50
|
|
2025-09-15
|
205
|
538
|
-333
|
179.00
|
|
2025-09-12
|
183
|
660
|
-477
|
184.00
|
|
2025-09-11
|
785
|
326
|
459
|
179.50
|
|
2025-09-10
|
299
|
627
|
-328
|
185.00
|
|
2025-09-09
|
271
|
343
|
-72
|
184.00
|
|
2025-09-08
|
476
|
319
|
157
|
186.00
|
|
2025-09-05
|
425
|
2184
|
-1759
|
187.50
|
|
2025-09-04
|
423
|
1547
|
-1124
|
185.50
|
|
2025-09-03
|
693
|
1494
|
-801
|
190.50
|
|
2025-09-02
|
490
|
927
|
-437
|
197.00
|
|
2025-08-28
|
1007
|
1764
|
-757
|
226.00
|
|
2025-08-27
|
982
|
316
|
666
|
205.50
|
|
2025-08-26
|
1354
|
620
|
734
|
187.00
|
|
2025-08-25
|
482
|
332
|
150
|
186.00
|
|
2025-08-21
|
160
|
237
|
-77
|
169.00
|
|
2025-08-20
|
436
|
622
|
-186
|
167.00
|
|
2025-08-19
|
464
|
1162
|
-698
|
180.00
|
|
2025-08-18
|
632
|
351
|
281
|
183.00
|
|
2025-08-15
|
278
|
354
|
-76
|
169.50
|
|
2025-08-14
|
277
|
203
|
74
|
171.00
|
|
2025-08-13
|
650
|
152
|
498
|
172.50
|
|
2025-08-12
|
37
|
257
|
-220
|
177.00
|
|
2025-08-11
|
191
|
776
|
-585
|
181.00
|
|
2025-08-08
|
460
|
196
|
264
|
168.50
|
|
2025-08-07
|
69
|
182
|
-113
|
172.50
|
|
2025-08-05
|
207
|
240
|
-33
|
177.50
|
|
2025-08-04
|
220
|
601
|
-381
|
176.50
|
|
2025-08-01
|
653
|
97
|
556
|
176.00
|
|
2025-07-31
|
513
|
223
|
290
|
177.50
|
|
2025-07-30
|
919
|
554
|
365
|
180.00
|
|
2025-07-29
|
826
|
2072
|
-1246
|
177.00
|
|
2025-07-28
|
355
|
893
|
-538
|
184.50
|
|
2025-07-25
|
405
|
530
|
-125
|
180.50
|
|
2025-07-24
|
423
|
631
|
-208
|
175.00
|
|
2025-07-23
|
927
|
1196
|
-269
|
171.50
|
|
2025-07-22
|
1949
|
187
|
1762
|
163.00
|
|
2025-07-21
|
372
|
793
|
-421
|
168.00
|
|
2025-07-18
|
893
|
1024
|
-131
|
171.00
|
|
2025-07-17
|
1085
|
1649
|
-564
|
170.00
|
|
2025-07-16
|
1000
|
1666
|
-666
|
173.00
|
|
2025-07-14
|
289
|
431
|
-142
|
143.50
|
|
2025-07-11
|
1101
|
582
|
519
|
144.50
|
|
2025-07-10
|
1155
|
824
|
331
|
140.00
|
|
2025-07-09
|
202
|
399
|
-197
|
139.00
|
|
2025-07-08
|
481
|
280
|
201
|
126.50
|
|
2025-07-07
|
397
|
623
|
-226
|
125.00
|
|
2025-07-04
|
467
|
809
|
-342
|
126.00
|
|
2025-07-03
|
710
|
144
|
566
|
124.00
|
|
2025-07-02
|
43
|
88
|
-45
|
114.00
|
|
2025-07-01
|
232
|
124
|
108
|
111.50
|
|
2025-06-30
|
18
|
7
|
11
|
112.00
|
|
2025-06-27
|
92
|
46
|
46
|
112.50
|
|
2025-06-26
|
21
|
39
|
-18
|
113.00
|
|
2025-06-25
|
54
|
95
|
-41
|
112.50
|
|
2025-06-24
|
50
|
76
|
-26
|
112.00
|
|
2025-06-23
|
17
|
91
|
-74
|
107.50
|
|
2025-06-20
|
38
|
52
|
-14
|
105.00
|
|
2025-06-19
|
13
|
105
|
-92
|
106.50
|
|
2025-06-18
|
87
|
181
|
-94
|
109.00
|
|
2025-06-17
|
54
|
79
|
-25
|
108.00
|
|
2025-06-16
|
44
|
56
|
-12
|
109.00
|
|
2025-06-13
|
12
|
113
|
-101
|
106.50
|
|
2025-06-12
|
25
|
134
|
-109
|
110.00
|
|
2025-06-11
|
208
|
82
|
126
|
111.50
|
|
2025-06-10
|
159
|
8
|
151
|
109.00
|
|
2025-06-09
|
13
|
169
|
-156
|
104.00
|
|
2025-06-06
|
29
|
18
|
11
|
107.00
|
|
2025-06-05
|
1161
|
131
|
1030
|
106.00
|
|
2025-06-04
|
329
|
51
|
278
|
105.00
|
|
2025-06-02
|
307
|
153
|
154
|
97.90
|
|
2025-05-20
|
54
|
73
|
-19
|
104.00
|
|
2025-05-16
|
46
|
33
|
13
|
105.00
|
|
2025-05-15
|
67
|
51
|
16
|
105.50
|
|
2025-05-14
|
103
|
21
|
82
|
106.00
|
|
2025-05-13
|
29
|
89
|
-60
|
105.00
|
|
2025-05-12
|
242
|
56
|
186
|
107.00
|
|
2025-04-18
|
128
|
45
|
83
|
89.30
|
|
2025-02-11
|
28
|
238
|
-210
|
133.50
|
|
2024-07-31
|
151
|
320
|
-169
|
166.00
|
|
2024-07-30
|
539
|
189
|
350
|
170.00
|
|
2024-07-29
|
176
|
106
|
70
|
173.50
|
|
2024-07-26
|
30
|
109
|
-79
|
178.00
|
|
2024-07-23
|
103
|
46
|
57
|
181.50
|
|
2024-07-22
|
241
|
453
|
-212
|
176.50
|
|
2024-07-19
|
60
|
375
|
-315
|
183.00
|
|
2024-07-18
|
285
|
408
|
-123
|
191.00
|
|
2024-07-17
|
974
|
338
|
636
|
195.50
|
|
2024-07-16
|
543
|
253
|
290
|
183.50
|
|
2024-07-15
|
60
|
260
|
-200
|
187.50
|
|
2024-07-12
|
545
|
1210
|
-665
|
189.00
|
|
2024-07-11
|
513
|
317
|
196
|
186.50
|
|
2024-07-10
|
24
|
310
|
-286
|
176.50
|
|
2024-07-09
|
170
|
100
|
70
|
179.00
|
|
2024-07-08
|
231
|
114
|
117
|
184.00
|
|
2024-07-05
|
12
|
176
|
-164
|
183.50
|
|
2024-07-04
|
140
|
60
|
80
|
183.50
|
|
2024-07-03
|
344
|
52
|
292
|
|
|
2024-07-02
|
18
|
61
|
-43
|
178.50
|
|
2024-06-28
|
231
|
81
|
150
|
186.00
|
|
2024-06-27
|
867
|
52
|
815
|
186.50
|
|
2024-06-26
|
600
|
29
|
571
|
188.00
|
|
2024-06-25
|
503
|
334
|
169
|
187.00
|
|
2024-06-24
|
686
|
117
|
569
|
191.50
|
|
2024-06-21
|
732
|
11
|
721
|
196.50
|
|
2024-06-20
|
109
|
264
|
-155
|
199.50
|
|
2024-06-19
|
199
|
265
|
-66
|
198.50
|
|
2024-06-18
|
112
|
55
|
57
|
196.50
|
|
2024-06-17
|
114
|
50
|
64
|
195.50
|
|
2024-06-14
|
69
|
200
|
-131
|
194.00
|
|
2024-06-13
|
33
|
20
|
13
|
194.00
|
|
2024-06-12
|
171
|
34
|
137
|
191.00
|
|
2024-06-11
|
131
|
44
|
87
|
191.00
|
|
2024-06-07
|
131
|
203
|
-72
|
194.50
|
|
2024-06-06
|
117
|
79
|
38
|
189.50
|
| 合計 | 112057 | 110395 | 1662 | |
