| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
36
|
-29
|
63.00
|
|
2026-06-04
|
8
|
41
|
-33
|
64.70
|
|
2026-06-03
|
34
|
8
|
26
|
64.00
|
|
2026-06-02
|
4
|
16
|
-12
|
62.00
|
|
2026-06-01
|
0
|
7
|
-7
|
62.00
|
|
2026-05-29
|
0
|
17
|
-17
|
61.50
|
|
2026-05-28
|
17
|
0
|
17
|
61.40
|
|
2026-05-27
|
27
|
1
|
26
|
63.60
|
|
2026-05-26
|
29
|
1
|
28
|
62.80
|
|
2026-05-20
|
11
|
4
|
7
|
60.70
|
|
2026-05-19
|
0
|
10
|
-10
|
60.60
|
|
2026-05-18
|
8
|
22
|
-14
|
63.50
|
|
2026-05-15
|
30
|
15
|
15
|
61.80
|
|
2026-05-14
|
8
|
20
|
-12
|
62.10
|
|
2026-05-13
|
5
|
25
|
-20
|
61.60
|
|
2026-05-12
|
40
|
32
|
8
|
63.40
|
|
2026-05-11
|
15
|
26
|
-11
|
61.80
|
|
2026-05-08
|
11
|
20
|
-9
|
62.00
|
|
2026-05-07
|
20
|
12
|
8
|
62.60
|
|
2026-05-06
|
3
|
24
|
-21
|
61.20
|
|
2026-05-05
|
18
|
23
|
-5
|
62.40
|
|
2026-04-30
|
12
|
28
|
-16
|
61.50
|
|
2026-04-29
|
8
|
35
|
-27
|
62.20
|
|
2026-04-28
|
12
|
34
|
-22
|
61.80
|
|
2026-04-27
|
30
|
14
|
16
|
61.80
|
|
2026-04-24
|
22
|
37
|
-15
|
64.30
|
|
2026-04-23
|
132
|
12
|
120
|
67.00
|
|
2026-04-22
|
72
|
23
|
49
|
69.00
|
|
2026-04-21
|
57
|
183
|
-126
|
73.50
|
|
2026-04-20
|
43
|
24
|
19
|
71.00
|
|
2026-04-17
|
86
|
2
|
84
|
64.60
|
|
2026-04-16
|
38
|
18
|
20
|
62.40
|
|
2026-04-15
|
29
|
20
|
9
|
61.60
|
|
2026-04-14
|
35
|
1
|
34
|
59.00
|
|
2026-04-13
|
13
|
26
|
-13
|
57.50
|
|
2026-04-10
|
17
|
52
|
-35
|
56.30
|
|
2026-04-08
|
33
|
8
|
25
|
55.10
|
|
2026-04-07
|
8
|
5
|
3
|
52.50
|
|
2026-04-01
|
13
|
43
|
-30
|
52.60
|
|
2026-03-30
|
8
|
39
|
-31
|
53.90
|
|
2026-03-27
|
15
|
116
|
-101
|
54.70
|
|
2026-03-26
|
4
|
35
|
-31
|
57.50
|
|
2026-03-25
|
48
|
0
|
48
|
59.50
|
|
2026-03-24
|
42
|
8
|
34
|
57.50
|
|
2026-03-23
|
4
|
68
|
-64
|
58.50
|
|
2026-03-20
|
13
|
31
|
-18
|
60.90
|
|
2026-03-19
|
3
|
16
|
-13
|
60.60
|
|
2026-03-18
|
31
|
8
|
23
|
61.50
|
|
2026-03-17
|
14
|
41
|
-27
|
59.10
|
|
2026-03-16
|
16
|
35
|
-19
|
60.90
|
|
2026-03-11
|
76
|
0
|
76
|
59.70
|
|
2026-03-10
|
20
|
5
|
15
|
59.50
|
|
2026-03-09
|
10
|
32
|
-22
|
59.30
|
|
2026-03-06
|
53
|
27
|
26
|
63.20
|
|
2026-03-05
|
78
|
93
|
-15
|
63.80
|
|
2026-03-04
|
154
|
32
|
122
|
65.30
|
|
2026-03-03
|
243
|
221
|
22
|
69.00
|
|
2026-03-02
|
91
|
208
|
-117
|
66.20
|
|
2026-02-25
|
26
|
5
|
21
|
56.30
|
|
2026-02-24
|
10
|
2
|
8
|
56.80
|
|
2026-02-23
|
7
|
0
|
7
|
56.40
|
|
2026-02-11
|
4
|
11
|
-7
|
55.90
|
|
2026-02-09
|
1
|
12
|
-11
|
54.90
|
|
2026-02-06
|
29
|
18
|
11
|
54.90
|
|
2026-02-05
|
6
|
1
|
5
|
54.00
|
|
2026-02-04
|
6
|
9
|
-3
|
54.10
|
|
2026-02-03
|
5
|
0
|
5
|
54.40
|
|
2026-02-02
|
38
|
17
|
21
|
52.90
|
|
2026-01-30
|
20
|
14
|
6
|
52.90
|
|
2026-01-29
|
2
|
28
|
-26
|
53.00
|
|
2026-01-26
|
16
|
0
|
16
|
53.70
|
|
2026-01-23
|
10
|
27
|
-17
|
55.00
|
|
2026-01-22
|
20
|
36
|
-16
|
56.80
|
|
2026-01-21
|
154
|
193
|
-39
|
56.60
|
|
2026-01-19
|
13
|
0
|
13
|
53.40
|
|
2026-01-16
|
7
|
24
|
-17
|
53.40
|
|
2026-01-15
|
18
|
2
|
16
|
52.60
|
|
2026-01-14
|
50
|
3
|
47
|
53.00
|
|
2026-01-13
|
26
|
4
|
22
|
52.20
|
|
2026-01-12
|
25
|
78
|
-53
|
52.00
|
|
2026-01-09
|
1
|
5
|
-4
|
56.10
|
|
2026-01-08
|
15
|
8
|
7
|
55.70
|
|
2026-01-05
|
37
|
2
|
35
|
53.80
|
|
2026-01-02
|
14
|
3
|
11
|
55.10
|
|
2025-12-31
|
3
|
12
|
-9
|
55.50
|
|
2025-12-30
|
11
|
3
|
8
|
55.90
|
|
2025-12-26
|
15
|
5
|
10
|
56.40
|
|
2025-12-24
|
3
|
9
|
-6
|
56.00
|
|
2025-12-23
|
0
|
16
|
-16
|
56.40
|
|
2025-12-22
|
14
|
0
|
14
|
57.90
|
|
2025-12-18
|
2
|
20
|
-18
|
58.00
|
|
2025-12-17
|
8
|
1
|
7
|
57.60
|
|
2025-12-15
|
20
|
3
|
17
|
57.00
|
|
2025-12-11
|
52
|
144
|
-92
|
55.70
|
|
2025-12-10
|
3
|
34
|
-31
|
61.70
|
|
2025-12-09
|
43
|
14
|
29
|
63.90
|
|
2025-12-05
|
7
|
14
|
-7
|
60.50
|
|
2025-12-03
|
60
|
44
|
16
|
63.00
|
|
2025-12-02
|
31
|
14
|
17
|
63.00
|
|
2025-12-01
|
83
|
70
|
13
|
64.10
|
|
2025-11-28
|
2
|
61
|
-59
|
65.40
|
|
2025-11-26
|
130
|
20
|
110
|
65.20
|
|
2025-11-25
|
28
|
62
|
-34
|
65.20
|
|
2025-11-21
|
109
|
205
|
-96
|
63.10
|
|
2025-11-20
|
60
|
33
|
27
|
58.80
|
|
2025-11-18
|
113
|
86
|
27
|
53.70
|
|
2025-11-13
|
5
|
10
|
-5
|
48.30
|
|
2025-11-12
|
10
|
21
|
-11
|
46.60
|
|
2025-11-11
|
27
|
7
|
20
|
47.60
|
|
2025-11-10
|
0
|
12
|
-12
|
46.20
|
|
2025-11-04
|
3
|
7
|
-4
|
44.10
|
|
2025-10-31
|
9
|
16
|
-7
|
45.20
|
|
2025-10-30
|
2
|
1
|
1
|
45.00
|
|
2025-10-29
|
2
|
5
|
-3
|
44.80
|
|
2025-10-27
|
0
|
1
|
-1
|
45.95
|
|
2025-10-23
|
1
|
5
|
-4
|
46.70
|
|
2025-10-22
|
0
|
5
|
-5
|
47.20
|
|
2025-10-21
|
15
|
0
|
15
|
47.00
|
|
2025-10-17
|
0
|
2
|
-2
|
46.60
|
|
2025-10-16
|
1
|
2
|
-1
|
46.05
|
|
2025-10-15
|
12
|
2
|
10
|
46.00
|
|
2025-10-14
|
10
|
1
|
9
|
44.80
|
|
2025-10-13
|
2
|
18
|
-16
|
46.40
|
|
2025-10-09
|
2
|
11
|
-9
|
48.35
|
|
2025-10-08
|
0
|
4
|
-4
|
47.90
|
|
2025-10-07
|
21
|
5
|
16
|
47.45
|
|
2025-10-02
|
3
|
9
|
-6
|
48.20
|
|
2025-10-01
|
20
|
11
|
9
|
48.15
|
|
2025-09-30
|
7
|
0
|
7
|
46.35
|
|
2025-09-25
|
0
|
7
|
-7
|
45.00
|
|
2025-09-24
|
6
|
2
|
4
|
45.15
|
|
2025-09-23
|
6
|
5
|
1
|
44.00
|
|
2025-09-19
|
4
|
1
|
3
|
44.00
|
|
2025-09-17
|
2
|
0
|
2
|
43.45
|
|
2025-09-16
|
6
|
0
|
6
|
42.65
|
|
2025-09-15
|
0
|
2
|
-2
|
42.70
|
|
2025-09-12
|
2
|
0
|
2
|
42.45
|
|
2025-09-10
|
2
|
1
|
1
|
41.95
|
|
2025-09-04
|
2
|
0
|
2
|
42.35
|
|
2025-09-02
|
2
|
1
|
1
|
42.75
|
|
2025-09-01
|
2
|
1
|
1
|
42.70
|
|
2025-08-21
|
2
|
0
|
2
|
42.20
|
|
2025-08-19
|
0
|
2
|
-2
|
43.15
|
|
2025-08-15
|
7
|
3
|
4
|
42.65
|
|
2025-08-12
|
2
|
0
|
2
|
40.15
|
|
2025-07-18
|
1
|
0
|
1
|
38.75
|
|
2025-06-20
|
0
|
2
|
-2
|
40.40
|
|
2025-06-13
|
0
|
30
|
-30
|
42.30
|
|
2025-06-12
|
6
|
3
|
3
|
42.35
|
|
2025-06-11
|
8
|
4
|
4
|
42.05
|
|
2025-06-10
|
7
|
2
|
5
|
42.15
|
|
2025-06-05
|
1
|
0
|
1
|
41.50
|
|
2025-06-04
|
1
|
0
|
1
|
41.65
|
|
2025-06-03
|
0
|
1
|
-1
|
41.40
|
|
2025-06-02
|
0
|
1
|
-1
|
41.35
|
|
2025-05-20
|
4
|
1
|
3
|
43.40
|
|
2025-05-19
|
10
|
2
|
8
|
43.70
|
|
2025-04-18
|
0
|
1
|
-1
|
45.00
|
|
2024-07-26
|
2
|
0
|
2
|
60.50
|
|
2024-07-19
|
0
|
6
|
-6
|
63.50
|
|
2024-07-15
|
1
|
8
|
-7
|
65.00
|
|
2024-07-05
|
0
|
7
|
-7
|
69.00
|
|
2024-07-02
|
0
|
4
|
-4
|
68.50
|
|
2024-06-26
|
0
|
10
|
-10
|
69.20
|
|
2024-06-25
|
23
|
1
|
22
|
69.70
|
|
2024-06-21
|
52
|
91
|
-39
|
74.50
|
|
2024-06-20
|
35
|
7
|
28
|
72.70
|
|
2024-06-17
|
21
|
2
|
19
|
67.40
|
|
2024-06-06
|
8
|
28
|
-20
|
68.50
|
| 合計 | 3612 | 3703 | -91 | |
