| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1061
|
330
|
731
|
214.00
|
|
2026-06-04
|
537
|
491
|
46
|
214.50
|
|
2026-06-03
|
1018
|
634
|
384
|
227.50
|
|
2026-06-02
|
320
|
145
|
175
|
224.00
|
|
2026-06-01
|
1224
|
374
|
850
|
225.00
|
|
2026-05-29
|
1070
|
3286
|
-2216
|
220.00
|
|
2026-05-28
|
118
|
34
|
84
|
233.00
|
|
2026-05-27
|
560
|
6
|
554
|
249.00
|
|
2026-05-26
|
434
|
172
|
262
|
235.00
|
|
2026-05-25
|
413
|
234
|
179
|
235.00
|
|
2026-05-22
|
400
|
527
|
-127
|
224.00
|
|
2026-05-21
|
471
|
96
|
375
|
230.50
|
|
2026-05-20
|
175
|
60
|
115
|
230.00
|
|
2026-05-19
|
459
|
979
|
-520
|
222.00
|
|
2026-05-18
|
164
|
77
|
87
|
219.00
|
|
2026-05-15
|
614
|
433
|
181
|
210.00
|
|
2026-05-14
|
1654
|
2750
|
-1096
|
226.00
|
|
2026-05-13
|
1854
|
417
|
1437
|
215.00
|
|
2026-05-12
|
2380
|
261
|
2119
|
195.50
|
|
2026-05-11
|
0
|
77
|
-77
|
178.00
|
|
2026-05-06
|
1548
|
708
|
840
|
145.50
|
|
2026-05-05
|
74
|
142
|
-68
|
139.50
|
|
2026-04-30
|
220
|
144
|
76
|
137.50
|
|
2026-04-29
|
150
|
247
|
-97
|
139.50
|
|
2026-04-28
|
305
|
466
|
-161
|
140.00
|
|
2026-04-27
|
236
|
645
|
-409
|
141.00
|
|
2026-04-24
|
91
|
438
|
-347
|
144.00
|
|
2026-04-23
|
188
|
507
|
-319
|
147.00
|
|
2026-04-22
|
434
|
1582
|
-1148
|
159.00
|
|
2026-04-21
|
230
|
658
|
-428
|
154.00
|
|
2026-04-20
|
47
|
468
|
-421
|
158.00
|
|
2026-04-17
|
113
|
250
|
-137
|
155.00
|
|
2026-04-16
|
47
|
362
|
-315
|
155.00
|
|
2026-04-15
|
393
|
876
|
-483
|
150.50
|
|
2026-04-14
|
86
|
356
|
-270
|
150.00
|
|
2026-04-13
|
892
|
812
|
80
|
148.00
|
|
2026-04-10
|
321
|
822
|
-501
|
143.00
|
|
2026-04-09
|
185
|
386
|
-201
|
144.00
|
|
2026-04-07
|
59
|
158
|
-99
|
142.50
|
|
2026-04-02
|
8
|
476
|
-468
|
142.00
|
|
2026-04-01
|
103
|
137
|
-34
|
144.00
|
|
2026-03-31
|
87
|
347
|
-260
|
136.50
|
|
2026-03-30
|
126
|
238
|
-112
|
140.50
|
|
2026-03-27
|
118
|
329
|
-211
|
146.00
|
|
2026-03-26
|
101
|
235
|
-134
|
144.00
|
|
2026-03-25
|
954
|
320
|
634
|
147.00
|
|
2026-03-24
|
101
|
243
|
-142
|
142.00
|
|
2026-03-23
|
101
|
431
|
-330
|
143.50
|
|
2026-03-20
|
121
|
533
|
-412
|
150.50
|
|
2026-03-18
|
448
|
160
|
288
|
148.50
|
|
2026-03-17
|
746
|
1071
|
-325
|
150.00
|
|
2026-03-16
|
660
|
1356
|
-696
|
149.00
|
|
2026-03-13
|
1409
|
534
|
875
|
152.50
|
|
2026-03-12
|
561
|
388
|
173
|
159.00
|
|
2026-03-11
|
303
|
194
|
109
|
162.00
|
|
2026-03-10
|
56
|
710
|
-654
|
159.00
|
|
2026-03-09
|
338
|
433
|
-95
|
155.00
|
|
2026-03-06
|
131
|
450
|
-319
|
165.00
|
|
2026-03-05
|
934
|
482
|
452
|
166.00
|
|
2026-03-04
|
756
|
2258
|
-1502
|
153.50
|
|
2026-03-03
|
473
|
1124
|
-651
|
170.50
|
|
2026-03-02
|
179
|
520
|
-341
|
184.00
|
|
2026-02-26
|
201
|
368
|
-167
|
187.00
|
|
2026-02-25
|
288
|
81
|
207
|
190.00
|
|
2026-02-24
|
413
|
241
|
172
|
185.50
|
|
2026-02-23
|
827
|
276
|
551
|
191.00
|
|
2026-02-11
|
94
|
406
|
-312
|
189.50
|
|
2026-02-09
|
150
|
55
|
95
|
175.50
|
|
2026-02-06
|
655
|
154
|
501
|
172.50
|
|
2026-02-05
|
345
|
47
|
298
|
173.50
|
|
2026-02-03
|
374
|
25
|
349
|
170.50
|
|
2026-02-02
|
463
|
217
|
246
|
171.50
|
|
2026-01-30
|
2242
|
583
|
1659
|
175.00
|
|
2026-01-29
|
1514
|
203
|
1311
|
176.50
|
|
2026-01-28
|
637
|
35
|
602
|
180.50
|
|
2026-01-27
|
1667
|
155
|
1512
|
179.50
|
|
2026-01-26
|
1552
|
161
|
1391
|
181.00
|
|
2026-01-23
|
2663
|
244
|
2419
|
180.50
|
|
2026-01-22
|
1695
|
392
|
1303
|
180.50
|
|
2026-01-21
|
35
|
400
|
-365
|
172.00
|
|
2026-01-20
|
82
|
925
|
-843
|
176.50
|
|
2026-01-19
|
56
|
723
|
-667
|
176.00
|
|
2026-01-16
|
76
|
2325
|
-2249
|
174.50
|
|
2026-01-15
|
95
|
159
|
-64
|
173.00
|
|
2026-01-14
|
166
|
32
|
134
|
175.50
|
|
2026-01-12
|
231
|
840
|
-609
|
177.50
|
|
2026-01-09
|
102
|
1273
|
-1171
|
170.50
|
|
2026-01-08
|
134
|
1922
|
-1788
|
173.50
|
|
2026-01-07
|
116
|
921
|
-805
|
180.50
|
|
2026-01-05
|
150
|
458
|
-308
|
193.00
|
|
2026-01-02
|
17
|
191
|
-174
|
201.00
|
|
2025-12-31
|
101
|
270
|
-169
|
198.00
|
|
2025-12-30
|
272
|
64
|
208
|
195.00
|
|
2025-12-29
|
37
|
51
|
-14
|
189.00
|
|
2025-12-24
|
42
|
83
|
-41
|
187.50
|
|
2025-12-23
|
9
|
82
|
-73
|
187.00
|
|
2025-12-22
|
379
|
50
|
329
|
187.50
|
|
2025-12-19
|
676
|
200
|
476
|
185.50
|
|
2025-12-18
|
37
|
217
|
-180
|
180.50
|
|
2025-12-17
|
133
|
171
|
-38
|
184.00
|
|
2025-12-16
|
329
|
259
|
70
|
181.50
|
|
2025-12-15
|
33
|
248
|
-215
|
187.00
|
|
2025-12-12
|
29
|
78
|
-49
|
187.00
|
|
2025-12-11
|
33
|
112
|
-79
|
187.50
|
|
2025-12-10
|
39
|
399
|
-360
|
191.00
|
|
2025-12-09
|
650
|
83
|
567
|
185.50
|
|
2025-12-08
|
24
|
40
|
-16
|
189.50
|
|
2025-12-05
|
65
|
189
|
-124
|
188.00
|
|
2025-12-04
|
60
|
80
|
-20
|
190.00
|
|
2025-12-03
|
151
|
64
|
87
|
188.00
|
|
2025-12-01
|
24
|
181
|
-157
|
195.00
|
|
2025-11-28
|
334
|
389
|
-55
|
192.00
|
|
2025-11-27
|
126
|
208
|
-82
|
193.50
|
|
2025-11-26
|
516
|
98
|
418
|
194.50
|
|
2025-11-25
|
1375
|
503
|
872
|
193.50
|
|
2025-11-24
|
2970
|
1165
|
1805
|
191.00
|
|
2025-11-21
|
5136
|
714
|
4422
|
196.50
|
|
2025-11-20
|
0
|
69
|
-69
|
185.50
|
|
2025-11-19
|
244
|
222
|
22
|
169.00
|
|
2025-11-18
|
123
|
215
|
-92
|
171.00
|
|
2025-11-17
|
364
|
304
|
60
|
175.00
|
|
2025-11-14
|
816
|
151
|
665
|
180.00
|
|
2025-11-12
|
281
|
128
|
153
|
181.50
|
|
2025-11-11
|
226
|
59
|
167
|
181.50
|
|
2025-11-10
|
216
|
149
|
67
|
185.00
|
|
2025-11-07
|
1192
|
64
|
1128
|
201.50
|
|
2025-11-06
|
201
|
66
|
135
|
205.00
|
|
2025-11-05
|
20
|
135
|
-115
|
204.50
|
|
2025-11-04
|
295
|
1401
|
-1106
|
207.00
|
|
2025-11-03
|
44
|
120
|
-76
|
209.50
|
|
2025-10-31
|
75
|
521
|
-446
|
212.00
|
|
2025-10-30
|
106
|
47
|
59
|
205.50
|
|
2025-10-29
|
40
|
277
|
-237
|
206.50
|
|
2025-10-28
|
94
|
667
|
-573
|
209.00
|
|
2025-10-27
|
84
|
916
|
-832
|
213.00
|
|
2025-10-23
|
73
|
63
|
10
|
219.50
|
|
2025-10-22
|
136
|
106
|
30
|
218.50
|
|
2025-10-21
|
1486
|
276
|
1210
|
222.50
|
|
2025-10-20
|
101
|
47
|
54
|
222.00
|
|
2025-10-17
|
500
|
117
|
383
|
217.00
|
|
2025-10-16
|
451
|
216
|
235
|
217.50
|
|
2025-10-15
|
205
|
45
|
160
|
218.50
|
|
2025-10-14
|
212
|
259
|
-47
|
218.00
|
|
2025-10-13
|
44
|
89
|
-45
|
230.50
|
|
2025-10-09
|
47
|
207
|
-160
|
235.00
|
|
2025-10-08
|
103
|
45
|
58
|
240.00
|
|
2025-10-07
|
134
|
19
|
115
|
237.50
|
|
2025-10-02
|
5
|
93
|
-88
|
232.00
|
|
2025-10-01
|
5
|
119
|
-114
|
235.50
|
|
2025-09-30
|
259
|
334
|
-75
|
240.50
|
|
2025-09-26
|
266
|
1014
|
-748
|
229.50
|
|
2025-09-25
|
208
|
1834
|
-1626
|
235.50
|
|
2025-09-24
|
178
|
250
|
-72
|
243.50
|
|
2025-09-23
|
250
|
41
|
209
|
243.50
|
|
2025-09-22
|
28
|
2
|
26
|
237.00
|
|
2025-09-19
|
177
|
338
|
-161
|
239.50
|
|
2025-09-18
|
124
|
639
|
-515
|
240.50
|
|
2025-09-17
|
18
|
464
|
-446
|
240.00
|
|
2025-09-16
|
181
|
56
|
125
|
243.50
|
|
2025-09-15
|
16
|
26
|
-10
|
237.50
|
|
2025-09-12
|
142
|
6
|
136
|
243.50
|
|
2025-09-11
|
90
|
18
|
72
|
241.00
|
|
2025-09-10
|
251
|
6
|
245
|
245.50
|
|
2025-09-09
|
92
|
344
|
-252
|
245.50
|
|
2025-09-08
|
24
|
43
|
-19
|
252.00
|
|
2025-09-05
|
61
|
123
|
-62
|
250.00
|
|
2025-09-04
|
37
|
53
|
-16
|
246.50
|
|
2025-09-02
|
30
|
276
|
-246
|
248.00
|
|
2025-09-01
|
37
|
63
|
-26
|
258.00
|
|
2025-08-29
|
102
|
200
|
-98
|
263.00
|
|
2025-08-28
|
128
|
99
|
29
|
268.00
|
|
2025-08-27
|
31
|
396
|
-365
|
271.50
|
|
2025-08-26
|
290
|
621
|
-331
|
267.00
|
|
2025-08-22
|
208
|
100
|
108
|
247.50
|
|
2025-08-20
|
152
|
195
|
-43
|
249.00
|
|
2025-08-19
|
155
|
742
|
-587
|
255.00
|
|
2025-08-18
|
127
|
25
|
102
|
257.50
|
|
2025-08-15
|
190
|
269
|
-79
|
253.50
|
|
2025-08-14
|
596
|
232
|
364
|
262.50
|
|
2025-08-13
|
176
|
542
|
-366
|
265.00
|
|
2025-08-12
|
1166
|
398
|
768
|
266.50
|
|
2025-08-11
|
1725
|
702
|
1023
|
256.00
|
|
2025-08-08
|
791
|
270
|
521
|
241.50
|
|
2025-08-07
|
533
|
88
|
445
|
237.50
|
|
2025-08-06
|
235
|
70
|
165
|
219.50
|
|
2025-08-04
|
37
|
13
|
24
|
214.00
|
|
2025-08-01
|
160
|
357
|
-197
|
211.00
|
|
2025-07-31
|
66
|
185
|
-119
|
206.00
|
|
2025-07-30
|
203
|
663
|
-460
|
209.50
|
|
2025-07-29
|
369
|
69
|
300
|
212.00
|
|
2025-07-28
|
1085
|
115
|
970
|
214.00
|
|
2025-07-25
|
813
|
575
|
238
|
214.00
|
|
2025-07-24
|
223
|
43
|
180
|
212.50
|
|
2025-07-22
|
49
|
647
|
-598
|
208.00
|
|
2025-07-21
|
111
|
605
|
-494
|
216.00
|
|
2025-07-18
|
105
|
405
|
-300
|
218.00
|
|
2025-07-17
|
39
|
51
|
-12
|
224.00
|
|
2025-07-11
|
49
|
80
|
-31
|
213.50
|
|
2025-07-09
|
119
|
2125
|
-2006
|
220.00
|
|
2025-07-08
|
311
|
200
|
111
|
228.00
|
|
2025-07-04
|
145
|
1934
|
-1789
|
227.00
|
|
2025-07-03
|
223
|
1453
|
-1230
|
225.00
|
|
2025-07-02
|
83
|
171
|
-88
|
222.50
|
|
2025-06-30
|
183
|
81
|
102
|
221.00
|
|
2025-06-27
|
197
|
80
|
117
|
225.50
|
|
2025-06-26
|
319
|
64
|
255
|
225.00
|
|
2025-06-25
|
156
|
547
|
-391
|
220.00
|
|
2025-06-24
|
78
|
62
|
16
|
217.50
|
|
2025-06-23
|
475
|
56
|
419
|
212.50
|
|
2025-06-20
|
16
|
385
|
-369
|
210.50
|
|
2025-06-19
|
110
|
65
|
45
|
213.50
|
|
2025-06-18
|
306
|
4
|
302
|
217.50
|
|
2025-06-16
|
32
|
2
|
30
|
216.50
|
|
2025-06-13
|
149
|
130
|
19
|
216.00
|
|
2025-06-12
|
120
|
92
|
28
|
220.00
|
|
2025-06-11
|
281
|
136
|
145
|
219.00
|
|
2025-06-10
|
37
|
96
|
-59
|
217.00
|
|
2025-06-09
|
1815
|
237
|
1578
|
213.50
|
|
2025-06-06
|
10
|
107
|
-97
|
214.50
|
|
2025-06-05
|
359
|
256
|
103
|
214.00
|
|
2025-06-04
|
224
|
86
|
138
|
212.50
|
|
2025-06-03
|
100
|
170
|
-70
|
205.50
|
|
2025-06-02
|
40
|
393
|
-353
|
204.50
|
|
2025-05-20
|
253
|
73
|
180
|
218.50
|
|
2025-05-19
|
107
|
120
|
-13
|
216.50
|
|
2025-05-16
|
224
|
130
|
94
|
224.00
|
|
2025-05-15
|
147
|
303
|
-156
|
230.50
|
|
2025-05-14
|
398
|
592
|
-194
|
233.50
|
|
2025-05-13
|
368
|
832
|
-464
|
233.00
|
|
2025-05-12
|
679
|
466
|
213
|
212.00
|
|
2025-04-18
|
37
|
79
|
-42
|
223.00
|
|
2025-02-11
|
67
|
156
|
-89
|
268.00
|
|
2024-07-31
|
138
|
545
|
-407
|
269.50
|
|
2024-07-30
|
308
|
366
|
-58
|
268.00
|
|
2024-07-29
|
388
|
1314
|
-926
|
266.50
|
|
2024-07-26
|
541
|
705
|
-164
|
263.00
|
|
2024-07-23
|
360
|
406
|
-46
|
254.50
|
|
2024-07-22
|
428
|
70
|
358
|
245.00
|
|
2024-07-19
|
237
|
213
|
24
|
262.00
|
|
2024-07-18
|
71
|
364
|
-293
|
264.50
|
|
2024-07-17
|
72
|
175
|
-103
|
274.50
|
|
2024-07-16
|
112
|
52
|
60
|
272.00
|
|
2024-07-15
|
84
|
100
|
-16
|
268.00
|
|
2024-07-12
|
199
|
112
|
87
|
270.50
|
|
2024-07-11
|
361
|
386
|
-25
|
279.00
|
|
2024-07-10
|
22
|
274
|
-252
|
266.50
|
|
2024-07-09
|
45
|
22
|
23
|
270.00
|
|
2024-07-05
|
125
|
957
|
-832
|
271.00
|
|
2024-07-04
|
98
|
85
|
13
|
275.00
|
|
2024-07-03
|
1222
|
93
|
1129
|
|
|
2024-06-28
|
1587
|
247
|
1340
|
252.00
|
|
2024-06-27
|
1665
|
760
|
905
|
250.50
|
|
2024-06-25
|
204
|
40
|
164
|
234.00
|
|
2024-06-24
|
124
|
177
|
-53
|
234.00
|
|
2024-06-21
|
455
|
623
|
-168
|
239.50
|
|
2024-06-20
|
141
|
124
|
17
|
241.50
|
|
2024-06-19
|
128
|
177
|
-49
|
238.50
|
|
2024-06-18
|
243
|
450
|
-207
|
239.00
|
|
2024-06-17
|
313
|
161
|
152
|
246.00
|
|
2024-06-14
|
1061
|
128
|
933
|
250.00
|
|
2024-06-13
|
963
|
393
|
570
|
246.50
|
|
2024-06-12
|
1160
|
902
|
258
|
243.00
|
|
2024-06-11
|
717
|
291
|
426
|
232.50
|
|
2024-06-07
|
217
|
432
|
-215
|
215.00
|
|
2024-06-06
|
231
|
478
|
-247
|
215.00
|
| 合計 | 102473 | 99393 | 3080 | |
