| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
943
|
277
|
666
|
62.70
|
|
2026-06-02
|
619
|
73
|
546
|
58.00
|
|
2026-06-01
|
502
|
255
|
247
|
52.80
|
|
2026-05-29
|
4198
|
237
|
3961
|
52.50
|
|
2026-05-28
|
256
|
295
|
-39
|
50.90
|
|
2026-05-27
|
304
|
146
|
158
|
50.30
|
|
2026-05-26
|
358
|
9
|
349
|
49.55
|
|
2026-05-25
|
107
|
362
|
-255
|
46.35
|
|
2026-05-22
|
147
|
301
|
-154
|
44.90
|
|
2026-05-21
|
111
|
10
|
101
|
44.15
|
|
2026-05-20
|
235
|
175
|
60
|
42.80
|
|
2026-05-18
|
71
|
458
|
-387
|
43.55
|
|
2026-05-15
|
315
|
66
|
249
|
45.15
|
|
2026-05-14
|
163
|
33
|
130
|
45.60
|
|
2026-05-13
|
20
|
132
|
-112
|
46.30
|
|
2026-05-12
|
139
|
110
|
29
|
47.60
|
|
2026-05-11
|
196
|
14
|
182
|
48.25
|
|
2026-05-07
|
33
|
139
|
-106
|
48.45
|
|
2026-05-06
|
141
|
83
|
58
|
48.85
|
|
2026-05-05
|
47
|
108
|
-61
|
49.10
|
|
2026-05-04
|
154
|
57
|
97
|
48.50
|
|
2026-04-30
|
232
|
56
|
176
|
47.95
|
|
2026-04-29
|
44
|
5
|
39
|
46.85
|
|
2026-04-27
|
231
|
112
|
119
|
46.85
|
|
2026-04-24
|
178
|
47
|
131
|
46.85
|
|
2026-04-23
|
122
|
370
|
-248
|
47.20
|
|
2026-04-22
|
251
|
115
|
136
|
49.45
|
|
2026-04-21
|
192
|
50
|
142
|
48.05
|
|
2026-04-20
|
240
|
28
|
212
|
48.50
|
|
2026-04-17
|
253
|
43
|
210
|
48.30
|
|
2026-04-16
|
407
|
145
|
262
|
46.40
|
|
2026-04-15
|
207
|
158
|
49
|
47.10
|
|
2026-04-14
|
456
|
32
|
424
|
48.00
|
|
2026-04-13
|
305
|
38
|
267
|
47.70
|
|
2026-04-10
|
170
|
363
|
-193
|
47.60
|
|
2026-04-08
|
60
|
0
|
60
|
44.25
|
|
2026-04-07
|
64
|
1
|
63
|
43.30
|
|
2026-04-02
|
24
|
38
|
-14
|
43.00
|
|
2026-04-01
|
191
|
17
|
174
|
43.35
|
|
2026-03-31
|
80
|
101
|
-21
|
42.55
|
|
2026-03-30
|
33
|
52
|
-19
|
44.90
|
|
2026-03-27
|
87
|
48
|
39
|
45.85
|
|
2026-03-26
|
214
|
33
|
181
|
44.90
|
|
2026-03-25
|
505
|
12
|
493
|
45.75
|
|
2026-03-24
|
204
|
21
|
183
|
44.70
|
|
2026-03-20
|
165
|
112
|
53
|
43.30
|
|
2026-03-19
|
92
|
21
|
71
|
43.65
|
|
2026-03-18
|
74
|
38
|
36
|
44.00
|
|
2026-03-17
|
133
|
33
|
100
|
43.45
|
|
2026-03-16
|
193
|
38
|
155
|
43.70
|
|
2026-03-13
|
287
|
52
|
235
|
43.75
|
|
2026-03-12
|
711
|
122
|
589
|
43.65
|
|
2026-03-11
|
195
|
74
|
121
|
43.15
|
|
2026-03-09
|
157
|
27
|
130
|
41.45
|
|
2026-03-06
|
32
|
111
|
-79
|
43.05
|
|
2026-03-05
|
162
|
20
|
142
|
42.50
|
|
2026-03-04
|
98
|
199
|
-101
|
39.70
|
|
2026-03-03
|
80
|
176
|
-96
|
41.70
|
|
2026-03-02
|
44
|
77
|
-33
|
42.60
|
|
2026-02-26
|
264
|
122
|
142
|
43.40
|
|
2026-02-25
|
59
|
89
|
-30
|
43.05
|
|
2026-02-23
|
259
|
8
|
251
|
43.35
|
|
2026-02-11
|
100
|
46
|
54
|
42.90
|
|
2026-02-09
|
86
|
27
|
59
|
43.25
|
|
2026-02-06
|
27
|
203
|
-176
|
42.95
|
|
2026-02-04
|
49
|
86
|
-37
|
46.20
|
|
2026-02-03
|
58
|
124
|
-66
|
46.30
|
|
2026-02-02
|
118
|
59
|
59
|
46.25
|
|
2026-01-30
|
526
|
73
|
453
|
46.20
|
|
2026-01-29
|
624
|
298
|
326
|
47.25
|
|
2026-01-28
|
58
|
36
|
22
|
49.45
|
|
2026-01-27
|
117
|
15
|
102
|
48.75
|
|
2026-01-26
|
111
|
64
|
47
|
48.85
|
|
2026-01-22
|
529
|
123
|
406
|
48.55
|
|
2026-01-21
|
197
|
110
|
87
|
47.25
|
|
2026-01-19
|
283
|
144
|
139
|
46.95
|
|
2026-01-15
|
24
|
237
|
-213
|
46.70
|
|
2026-01-14
|
180
|
159
|
21
|
47.50
|
|
2026-01-13
|
413
|
69
|
344
|
46.70
|
|
2026-01-12
|
269
|
6
|
263
|
47.15
|
|
2026-01-09
|
240
|
42
|
198
|
45.55
|
|
2026-01-08
|
200
|
26
|
174
|
45.20
|
|
2026-01-07
|
458
|
101
|
357
|
44.90
|
|
2026-01-05
|
139
|
35
|
104
|
43.70
|
|
2026-01-02
|
169
|
20
|
149
|
43.95
|
|
2025-12-31
|
195
|
18
|
177
|
43.45
|
|
2025-12-30
|
114
|
11
|
103
|
43.10
|
|
2025-12-29
|
116
|
59
|
57
|
42.60
|
|
2025-12-26
|
173
|
12
|
161
|
41.30
|
|
2025-12-24
|
35
|
54
|
-19
|
41.70
|
|
2025-12-23
|
25
|
61
|
-36
|
42.40
|
|
2025-12-22
|
49
|
7
|
42
|
42.35
|
|
2025-12-19
|
9
|
102
|
-93
|
41.45
|
|
2025-12-18
|
14
|
43
|
-29
|
43.90
|
|
2025-12-17
|
56
|
14
|
42
|
44.60
|
|
2025-12-16
|
5
|
28
|
-23
|
44.05
|
|
2025-12-15
|
17
|
138
|
-121
|
45.60
|
|
2025-12-11
|
67
|
4
|
63
|
45.40
|
|
2025-12-10
|
10
|
50
|
-40
|
44.15
|
|
2025-12-09
|
57
|
0
|
57
|
46.15
|
|
2025-12-08
|
40
|
4
|
36
|
45.70
|
|
2025-12-05
|
44
|
67
|
-23
|
45.55
|
|
2025-12-03
|
57
|
19
|
38
|
46.35
|
|
2025-12-02
|
46
|
32
|
14
|
45.65
|
|
2025-12-01
|
79
|
104
|
-25
|
45.20
|
|
2025-11-26
|
29
|
417
|
-388
|
44.65
|
|
2025-11-25
|
18
|
4
|
14
|
44.10
|
|
2025-11-24
|
375
|
230
|
145
|
43.80
|
|
2025-11-20
|
21
|
44
|
-23
|
45.20
|
|
2025-11-19
|
0
|
108
|
-108
|
43.90
|
|
2025-11-18
|
28
|
247
|
-219
|
44.05
|
|
2025-11-17
|
57
|
263
|
-206
|
45.40
|
|
2025-11-14
|
131
|
157
|
-26
|
46.00
|
|
2025-11-12
|
109
|
617
|
-508
|
47.55
|
|
2025-11-11
|
5
|
271
|
-266
|
46.40
|
|
2025-11-10
|
434
|
213
|
221
|
46.30
|
|
2025-11-07
|
80
|
33
|
47
|
45.50
|
|
2025-11-05
|
15
|
66
|
-51
|
44.60
|
|
2025-11-04
|
270
|
61
|
209
|
44.70
|
|
2025-10-31
|
228
|
137
|
91
|
45.30
|
|
2025-10-30
|
145
|
260
|
-115
|
44.45
|
|
2025-10-29
|
368
|
122
|
246
|
46.00
|
|
2025-10-28
|
217
|
59
|
158
|
44.75
|
|
2025-10-27
|
190
|
22
|
168
|
45.30
|
|
2025-10-22
|
181
|
0
|
181
|
44.55
|
|
2025-10-21
|
219
|
8
|
211
|
44.30
|
|
2025-10-20
|
152
|
18
|
134
|
44.20
|
|
2025-10-16
|
97
|
191
|
-94
|
45.35
|
|
2025-10-15
|
43
|
114
|
-71
|
43.40
|
|
2025-10-09
|
64
|
732
|
-668
|
48.20
|
|
2025-10-07
|
317
|
50
|
267
|
43.80
|
|
2025-10-02
|
98
|
36
|
62
|
40.05
|
|
2025-10-01
|
52
|
33
|
19
|
39.95
|
|
2025-09-26
|
12
|
219
|
-207
|
39.60
|
|
2025-09-24
|
72
|
128
|
-56
|
40.65
|
|
2025-09-23
|
38
|
64
|
-26
|
40.60
|
|
2025-09-22
|
30
|
140
|
-110
|
40.90
|
|
2025-09-19
|
48
|
109
|
-61
|
41.10
|
|
2025-09-18
|
80
|
3
|
77
|
41.70
|
|
2025-09-16
|
35
|
4
|
31
|
41.30
|
|
2025-09-15
|
7
|
17
|
-10
|
40.50
|
|
2025-09-12
|
29
|
0
|
29
|
40.35
|
|
2025-09-11
|
8
|
79
|
-71
|
39.95
|
|
2025-09-09
|
137
|
46
|
91
|
41.30
|
|
2025-09-08
|
106
|
62
|
44
|
41.25
|
|
2025-09-05
|
165
|
91
|
74
|
41.40
|
|
2025-09-04
|
11
|
64
|
-53
|
40.65
|
|
2025-09-03
|
13
|
304
|
-291
|
40.55
|
|
2025-09-01
|
26
|
161
|
-135
|
41.95
|
|
2025-08-29
|
68
|
203
|
-135
|
43.55
|
|
2025-08-28
|
102
|
78
|
24
|
39.60
|
|
2025-08-27
|
17
|
36
|
-19
|
39.70
|
|
2025-08-26
|
68
|
97
|
-29
|
39.50
|
|
2025-08-25
|
34
|
1
|
33
|
39.15
|
|
2025-08-22
|
12
|
39
|
-27
|
38.75
|
|
2025-08-21
|
58
|
4
|
54
|
39.10
|
|
2025-08-20
|
21
|
125
|
-104
|
38.60
|
|
2025-08-19
|
17
|
62
|
-45
|
39.55
|
|
2025-08-15
|
1
|
259
|
-258
|
38.80
|
|
2025-08-14
|
14
|
94
|
-80
|
39.25
|
|
2025-08-13
|
1
|
184
|
-183
|
39.40
|
|
2025-08-12
|
5
|
231
|
-226
|
40.45
|
|
2025-08-11
|
2
|
34
|
-32
|
40.50
|
|
2025-08-08
|
3
|
118
|
-115
|
40.20
|
|
2025-08-07
|
43
|
143
|
-100
|
40.95
|
|
2025-08-05
|
6
|
34
|
-28
|
39.80
|
|
2025-08-04
|
17
|
29
|
-12
|
39.80
|
|
2025-07-31
|
14
|
152
|
-138
|
39.00
|
|
2025-07-30
|
7
|
17
|
-10
|
40.95
|
|
2025-07-29
|
5
|
210
|
-205
|
40.85
|
|
2025-07-28
|
5
|
103
|
-98
|
41.30
|
|
2025-07-25
|
0
|
94
|
-94
|
41.05
|
|
2025-07-24
|
3
|
103
|
-100
|
41.00
|
|
2025-07-23
|
60
|
27
|
33
|
41.35
|
|
2025-07-22
|
5
|
54
|
-49
|
40.50
|
|
2025-07-21
|
59
|
38
|
21
|
41.45
|
|
2025-07-17
|
97
|
1
|
96
|
41.25
|
|
2025-07-16
|
54
|
0
|
54
|
40.20
|
|
2025-07-09
|
28
|
109
|
-81
|
40.30
|
|
2025-07-08
|
25
|
82
|
-57
|
39.60
|
|
2025-07-07
|
12
|
149
|
-137
|
40.15
|
|
2025-07-04
|
35
|
179
|
-144
|
39.35
|
|
2025-07-03
|
137
|
424
|
-287
|
40.90
|
|
2025-07-02
|
145
|
2114
|
-1969
|
39.00
|
|
2025-07-01
|
36
|
1862
|
-1826
|
38.20
|
|
2025-06-30
|
135
|
1403
|
-1268
|
38.00
|
|
2025-06-27
|
143
|
413
|
-270
|
38.30
|
|
2025-06-26
|
15
|
1743
|
-1728
|
39.25
|
|
2025-06-25
|
0
|
707
|
-707
|
39.40
|
|
2025-06-24
|
0
|
594
|
-594
|
40.10
|
|
2025-06-23
|
0
|
193
|
-193
|
38.40
|
|
2025-06-20
|
188
|
131
|
57
|
38.70
|
|
2025-06-19
|
304
|
195
|
109
|
39.75
|
|
2025-06-18
|
255
|
622
|
-367
|
42.35
|
|
2025-06-17
|
57
|
429
|
-372
|
43.20
|
|
2025-06-16
|
39
|
136
|
-97
|
42.35
|
|
2025-06-13
|
7
|
263
|
-256
|
40.55
|
|
2025-06-12
|
88
|
1502
|
-1414
|
41.50
|
|
2025-06-11
|
106
|
952
|
-846
|
42.05
|
|
2025-06-10
|
213
|
1175
|
-962
|
42.10
|
|
2025-06-09
|
31
|
903
|
-872
|
41.80
|
|
2025-06-06
|
205
|
888
|
-683
|
43.20
|
|
2025-06-05
|
181
|
641
|
-460
|
43.15
|
|
2025-06-04
|
418
|
1051
|
-633
|
43.40
|
|
2025-06-03
|
243
|
1633
|
-1390
|
43.50
|
|
2025-06-02
|
198
|
1580
|
-1382
|
46.40
|
|
2025-05-20
|
348
|
121
|
227
|
47.35
|
|
2025-05-19
|
303
|
287
|
16
|
47.00
|
|
2025-05-16
|
241
|
589
|
-348
|
47.40
|
|
2025-05-15
|
266
|
311
|
-45
|
46.35
|
|
2025-05-14
|
197
|
292
|
-95
|
46.25
|
|
2025-05-13
|
318
|
165
|
153
|
45.95
|
|
2025-05-12
|
546
|
41
|
505
|
45.10
|
|
2025-04-18
|
279
|
94
|
185
|
37.80
|
|
2025-02-11
|
66
|
173
|
-107
|
41.70
|
|
2024-07-31
|
38
|
63
|
-25
|
45.85
|
|
2024-07-30
|
30
|
22
|
8
|
45.45
|
|
2024-07-29
|
21
|
12
|
9
|
44.35
|
|
2024-07-26
|
15
|
79
|
-64
|
44.85
|
|
2024-07-22
|
70
|
20
|
50
|
44.60
|
|
2024-07-19
|
29
|
147
|
-118
|
45.35
|
|
2024-07-18
|
28
|
131
|
-103
|
45.85
|
|
2024-07-17
|
74
|
164
|
-90
|
46.35
|
|
2024-07-15
|
89
|
32
|
57
|
45.40
|
|
2024-07-12
|
143
|
17
|
126
|
45.40
|
|
2024-07-11
|
95
|
10
|
85
|
45.10
|
|
2024-07-10
|
5
|
26
|
-21
|
44.30
|
|
2024-07-08
|
114
|
22
|
92
|
45.10
|
|
2024-07-05
|
168
|
34
|
134
|
45.35
|
|
2024-07-03
|
488
|
85
|
403
|
|
|
2024-07-02
|
263
|
37
|
226
|
44.35
|
|
2024-07-01
|
213
|
483
|
-270
|
44.80
|
|
2024-06-28
|
351
|
835
|
-484
|
45.35
|
|
2024-06-27
|
109
|
45
|
64
|
47.05
|
|
2024-06-26
|
54
|
36
|
18
|
47.15
|
|
2024-06-25
|
222
|
204
|
18
|
46.80
|
|
2024-06-24
|
154
|
848
|
-694
|
46.65
|
|
2024-06-21
|
613
|
223
|
390
|
47.80
|
|
2024-06-20
|
396
|
78
|
318
|
48.10
|
|
2024-06-19
|
142
|
98
|
44
|
49.05
|
|
2024-06-18
|
33
|
316
|
-283
|
51.10
|
|
2024-06-17
|
188
|
460
|
-272
|
51.20
|
|
2024-06-14
|
81
|
11
|
70
|
51.10
|
|
2024-06-13
|
41
|
431
|
-390
|
51.50
|
|
2024-06-12
|
117
|
1620
|
-1503
|
51.90
|
|
2024-06-11
|
217
|
318
|
-101
|
51.40
|
|
2024-06-07
|
359
|
456
|
-97
|
51.70
|
|
2024-06-06
|
177
|
573
|
-396
|
49.75
|
| 合計 | 39500 | 50130 | -10630 | |
