| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
31
|
-28
|
21.25
|
|
2026-06-03
|
16
|
49
|
-33
|
22.70
|
|
2026-06-02
|
124
|
230
|
-106
|
23.35
|
|
2026-06-01
|
148
|
14
|
134
|
23.40
|
|
2026-05-29
|
105
|
56
|
49
|
21.30
|
|
2026-05-28
|
1
|
35
|
-34
|
19.85
|
|
2026-05-27
|
1
|
32
|
-31
|
19.50
|
|
2026-05-22
|
91
|
6
|
85
|
20.05
|
|
2026-05-21
|
4
|
29
|
-25
|
19.90
|
|
2026-05-20
|
70
|
87
|
-17
|
19.65
|
|
2026-05-19
|
238
|
362
|
-124
|
21.00
|
|
2026-05-18
|
180
|
86
|
94
|
20.00
|
|
2026-05-13
|
2
|
11
|
-9
|
16.80
|
|
2026-05-12
|
2
|
4
|
-2
|
16.60
|
|
2026-05-11
|
0
|
9
|
-9
|
16.80
|
|
2026-05-08
|
0
|
7
|
-7
|
16.75
|
|
2026-05-07
|
38
|
20
|
18
|
17.20
|
|
2026-05-06
|
32
|
41
|
-9
|
17.70
|
|
2026-05-05
|
13
|
0
|
13
|
17.70
|
|
2026-04-28
|
3
|
0
|
3
|
15.60
|
|
2026-04-23
|
1
|
6
|
-5
|
16.05
|
|
2026-03-27
|
10
|
0
|
10
|
16.85
|
|
2026-03-26
|
30
|
0
|
30
|
16.65
|
|
2026-03-25
|
29
|
0
|
29
|
16.60
|
|
2026-03-24
|
28
|
0
|
28
|
16.40
|
|
2026-03-23
|
7
|
20
|
-13
|
16.20
|
|
2026-03-20
|
0
|
7
|
-7
|
16.55
|
|
2026-03-19
|
8
|
6
|
2
|
16.60
|
|
2026-03-18
|
26
|
4
|
22
|
17.00
|
|
2026-03-17
|
17
|
1
|
16
|
16.85
|
|
2026-03-16
|
10
|
0
|
10
|
16.60
|
|
2026-03-13
|
4
|
0
|
4
|
16.70
|
|
2026-03-12
|
16
|
0
|
16
|
16.60
|
|
2026-03-11
|
14
|
1
|
13
|
16.85
|
|
2026-03-10
|
17
|
0
|
17
|
16.55
|
|
2026-03-09
|
1
|
9
|
-8
|
16.40
|
|
2026-03-06
|
8
|
32
|
-24
|
17.30
|
|
2026-03-04
|
0
|
70
|
-70
|
15.95
|
|
2026-03-03
|
2
|
38
|
-36
|
16.75
|
|
2026-03-02
|
12
|
4
|
8
|
17.15
|
|
2026-02-26
|
6
|
15
|
-9
|
17.15
|
|
2026-02-25
|
1
|
28
|
-27
|
17.15
|
|
2026-02-24
|
17
|
0
|
17
|
17.40
|
|
2026-02-23
|
12
|
3
|
9
|
17.35
|
|
2026-02-11
|
4
|
7
|
-3
|
17.25
|
|
2026-02-06
|
0
|
45
|
-45
|
17.20
|
|
2026-02-05
|
26
|
2
|
24
|
17.60
|
|
2026-02-04
|
34
|
0
|
34
|
17.70
|
|
2026-02-03
|
13
|
19
|
-6
|
17.40
|
|
2026-02-02
|
7
|
50
|
-43
|
17.45
|
|
2026-01-30
|
12
|
26
|
-14
|
17.90
|
|
2026-01-29
|
7
|
3
|
4
|
18.05
|
|
2026-01-27
|
4
|
9
|
-5
|
18.50
|
|
2026-01-23
|
0
|
8
|
-8
|
18.55
|
|
2026-01-16
|
11
|
1
|
10
|
18.05
|
|
2026-01-15
|
19
|
0
|
19
|
17.95
|
|
2026-01-14
|
71
|
0
|
71
|
17.90
|
|
2026-01-09
|
13
|
9
|
4
|
17.60
|
|
2026-01-07
|
16
|
2
|
14
|
17.90
|
|
2026-01-02
|
34
|
0
|
34
|
18.25
|
|
2025-12-31
|
0
|
5
|
-5
|
17.80
|
|
2025-12-26
|
0
|
9
|
-9
|
17.85
|
|
2025-12-24
|
31
|
12
|
19
|
18.05
|
|
2025-12-18
|
1
|
5
|
-4
|
17.75
|
|
2025-12-16
|
2
|
0
|
2
|
17.95
|
|
2025-12-12
|
0
|
11
|
-11
|
17.95
|
|
2025-12-11
|
1
|
12
|
-11
|
17.85
|
|
2025-12-10
|
3
|
0
|
3
|
17.70
|
|
2025-12-09
|
9
|
0
|
9
|
18.10
|
|
2025-12-08
|
22
|
0
|
22
|
18.20
|
|
2025-12-05
|
2
|
28
|
-26
|
18.25
|
|
2025-12-04
|
40
|
9
|
31
|
18.35
|
|
2025-12-03
|
13
|
0
|
13
|
18.20
|
|
2025-11-26
|
1
|
0
|
1
|
17.80
|
|
2025-11-18
|
0
|
3
|
-3
|
17.30
|
|
2025-11-17
|
0
|
14
|
-14
|
17.90
|
|
2025-11-14
|
0
|
2
|
-2
|
17.80
|
|
2025-11-13
|
32
|
14
|
18
|
17.85
|
|
2025-11-07
|
0
|
3
|
-3
|
17.50
|
|
2025-11-06
|
4
|
0
|
4
|
17.65
|
|
2025-11-05
|
12
|
32
|
-20
|
17.40
|
|
2025-11-03
|
0
|
7
|
-7
|
18.00
|
|
2025-10-31
|
0
|
11
|
-11
|
18.15
|
|
2025-10-30
|
14
|
8
|
6
|
18.10
|
|
2025-10-29
|
22
|
3
|
19
|
18.25
|
|
2025-10-28
|
0
|
3
|
-3
|
18.20
|
|
2025-10-23
|
6
|
36
|
-30
|
18.35
|
|
2025-10-22
|
45
|
10
|
35
|
18.35
|
|
2025-10-21
|
69
|
26
|
43
|
18.50
|
|
2025-10-17
|
4
|
1
|
3
|
17.90
|
|
2025-10-02
|
0
|
23
|
-23
|
18.80
|
|
2025-10-01
|
1
|
63
|
-62
|
19.15
|
|
2025-09-26
|
128
|
20
|
108
|
19.70
|
|
2025-09-19
|
0
|
29
|
-29
|
19.05
|
|
2025-09-18
|
0
|
55
|
-55
|
19.25
|
|
2025-09-17
|
108
|
34
|
74
|
19.80
|
|
2025-09-10
|
13
|
1
|
12
|
18.20
|
|
2025-09-09
|
0
|
15
|
-15
|
17.85
|
|
2025-09-08
|
0
|
16
|
-16
|
18.10
|
|
2025-09-05
|
52
|
32
|
20
|
17.95
|
|
2025-09-02
|
0
|
8
|
-8
|
17.80
|
|
2025-09-01
|
0
|
22
|
-22
|
18.20
|
|
2025-08-29
|
10
|
28
|
-18
|
18.80
|
|
2025-08-28
|
8
|
0
|
8
|
18.80
|
|
2025-08-26
|
38
|
2
|
36
|
18.80
|
|
2025-08-20
|
2
|
45
|
-43
|
18.30
|
|
2025-08-19
|
41
|
74
|
-33
|
19.05
|
|
2025-08-18
|
41
|
0
|
41
|
18.50
|
|
2025-08-15
|
13
|
3
|
10
|
18.25
|
|
2025-08-14
|
1
|
17
|
-16
|
18.05
|
|
2025-08-11
|
0
|
10
|
-10
|
18.15
|
|
2025-08-08
|
1
|
14
|
-13
|
18.00
|
|
2025-08-07
|
0
|
6
|
-6
|
17.70
|
|
2025-08-06
|
0
|
16
|
-16
|
18.10
|
|
2025-08-04
|
8
|
18
|
-10
|
17.80
|
|
2025-08-01
|
33
|
2
|
31
|
17.85
|
|
2025-07-29
|
0
|
19
|
-19
|
17.15
|
|
2025-07-28
|
0
|
26
|
-26
|
17.40
|
|
2025-07-24
|
62
|
26
|
36
|
18.00
|
|
2025-07-22
|
0
|
33
|
-33
|
17.10
|
|
2025-07-21
|
26
|
13
|
13
|
17.70
|
|
2025-07-18
|
23
|
3
|
20
|
17.15
|
|
2025-07-17
|
9
|
0
|
9
|
17.35
|
|
2025-07-07
|
0
|
7
|
-7
|
17.10
|
|
2025-07-03
|
2
|
18
|
-16
|
18.15
|
|
2025-07-02
|
0
|
14
|
-14
|
18.05
|
|
2025-07-01
|
47
|
27
|
20
|
18.30
|
|
2025-06-30
|
0
|
29
|
-29
|
17.95
|
|
2025-06-26
|
15
|
4
|
11
|
17.65
|
|
2025-06-25
|
1
|
11
|
-10
|
17.30
|
|
2025-06-23
|
0
|
3
|
-3
|
17.35
|
|
2025-06-20
|
4
|
7
|
-3
|
17.25
|
|
2025-06-19
|
11
|
7
|
4
|
17.80
|
|
2025-06-17
|
12
|
10
|
2
|
17.95
|
|
2025-06-16
|
5
|
15
|
-10
|
17.50
|
|
2025-06-13
|
10
|
42
|
-32
|
17.40
|
|
2025-06-09
|
0
|
13
|
-13
|
16.55
|
|
2025-06-06
|
1
|
5
|
-4
|
16.80
|
|
2025-06-05
|
0
|
57
|
-57
|
16.90
|
|
2025-06-04
|
0
|
11
|
-11
|
16.90
|
|
2025-06-03
|
1
|
20
|
-19
|
16.40
|
|
2025-06-02
|
1
|
5
|
-4
|
16.35
|
|
2025-05-20
|
2
|
30
|
-28
|
17.85
|
|
2025-05-19
|
15
|
4
|
11
|
17.90
|
|
2025-05-16
|
2
|
22
|
-20
|
18.20
|
|
2025-05-15
|
2
|
8
|
-6
|
18.30
|
|
2025-05-14
|
6
|
11
|
-5
|
18.60
|
|
2025-05-12
|
12
|
2
|
10
|
18.55
|
|
2025-04-18
|
8
|
38
|
-30
|
17.65
|
|
2024-07-31
|
8
|
102
|
-94
|
19.60
|
|
2024-07-30
|
94
|
22
|
72
|
19.35
|
|
2024-07-26
|
72
|
22
|
50
|
19.70
|
|
2024-07-23
|
32
|
16
|
16
|
20.35
|
|
2024-07-22
|
89
|
11
|
78
|
20.15
|
|
2024-07-19
|
1
|
26
|
-25
|
20.85
|
|
2024-07-18
|
68
|
31
|
37
|
21.90
|
|
2024-07-17
|
3
|
24
|
-21
|
22.50
|
|
2024-07-16
|
44
|
158
|
-114
|
22.55
|
|
2024-07-15
|
107
|
28
|
79
|
21.50
|
|
2024-07-12
|
13
|
60
|
-47
|
22.45
|
|
2024-07-11
|
32
|
178
|
-146
|
22.85
|
|
2024-07-10
|
132
|
54
|
78
|
23.35
|
|
2024-07-08
|
408
|
508
|
-100
|
26.60
|
|
2024-07-05
|
285
|
134
|
151
|
24.20
|
|
2024-07-04
|
265
|
136
|
129
|
22.00
|
|
2024-07-03
|
82
|
36
|
46
|
|
|
2024-07-01
|
39
|
94
|
-55
|
20.00
|
|
2024-06-28
|
87
|
35
|
52
|
19.00
|
|
2024-06-27
|
0
|
5
|
-5
|
17.80
|
|
2024-06-26
|
28
|
73
|
-45
|
18.10
|
|
2024-06-25
|
39
|
0
|
39
|
17.90
|
|
2024-06-19
|
11
|
1
|
10
|
18.00
|
|
2024-06-11
|
3
|
48
|
-45
|
17.15
|
| 合計 | 4668 | 4693 | -25 | |
