| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
18
|
-15
|
72.60
|
|
2026-06-04
|
3
|
10
|
-7
|
73.00
|
|
2026-06-01
|
33
|
2
|
31
|
76.50
|
|
2026-05-29
|
35
|
24
|
11
|
74.70
|
|
2026-05-26
|
5
|
35
|
-30
|
80.00
|
|
2026-05-22
|
64
|
32
|
32
|
78.80
|
|
2026-05-20
|
22
|
51
|
-29
|
72.80
|
|
2026-05-19
|
26
|
64
|
-38
|
74.30
|
|
2026-05-18
|
28
|
45
|
-17
|
75.00
|
|
2026-05-14
|
2
|
14
|
-12
|
79.50
|
|
2026-05-13
|
5
|
46
|
-41
|
79.90
|
|
2026-05-08
|
11
|
74
|
-63
|
82.10
|
|
2026-05-07
|
73
|
40
|
33
|
81.20
|
|
2026-05-06
|
76
|
271
|
-195
|
84.50
|
|
2026-05-05
|
145
|
491
|
-346
|
92.70
|
|
2026-05-04
|
70
|
117
|
-47
|
88.30
|
|
2026-04-30
|
121
|
71
|
50
|
80.30
|
|
2026-04-29
|
7
|
86
|
-79
|
73.00
|
|
2026-04-28
|
103
|
35
|
68
|
72.10
|
|
2026-04-24
|
96
|
203
|
-107
|
75.50
|
|
2026-04-22
|
120
|
159
|
-39
|
81.20
|
|
2026-04-21
|
233
|
297
|
-64
|
77.20
|
|
2026-04-20
|
192
|
278
|
-86
|
78.30
|
|
2026-04-17
|
144
|
41
|
103
|
71.20
|
|
2026-04-16
|
51
|
305
|
-254
|
69.70
|
|
2026-04-15
|
270
|
138
|
132
|
68.70
|
|
2026-04-14
|
329
|
102
|
227
|
69.20
|
|
2026-04-13
|
305
|
107
|
198
|
69.10
|
|
2026-04-10
|
258
|
102
|
156
|
66.80
|
|
2026-04-09
|
683
|
188
|
495
|
64.40
|
|
2026-04-08
|
37
|
20
|
17
|
61.20
|
|
2026-04-07
|
139
|
9
|
130
|
55.70
|
|
2026-04-02
|
43
|
35
|
8
|
53.10
|
|
2026-04-01
|
116
|
5
|
111
|
55.60
|
|
2026-03-31
|
115
|
32
|
83
|
52.90
|
|
2026-03-30
|
51
|
60
|
-9
|
55.60
|
|
2026-03-24
|
45
|
13
|
32
|
55.90
|
|
2026-03-23
|
19
|
44
|
-25
|
56.10
|
|
2026-03-20
|
3
|
118
|
-115
|
61.10
|
|
2026-03-19
|
34
|
85
|
-51
|
63.20
|
|
2026-03-18
|
213
|
168
|
45
|
65.90
|
|
2026-03-17
|
111
|
63
|
48
|
61.90
|
|
2026-03-16
|
85
|
39
|
46
|
61.80
|
|
2026-03-13
|
72
|
23
|
49
|
61.90
|
|
2026-03-12
|
47
|
101
|
-54
|
62.20
|
|
2026-03-11
|
32
|
8
|
24
|
61.90
|
|
2026-03-10
|
48
|
4
|
44
|
58.70
|
|
2026-03-05
|
7
|
161
|
-154
|
63.00
|
|
2026-03-03
|
110
|
33
|
77
|
66.20
|
|
2026-02-24
|
101
|
137
|
-36
|
68.70
|
|
2026-02-23
|
70
|
40
|
30
|
65.30
|
|
2026-02-11
|
0
|
55
|
-55
|
61.20
|
|
2026-02-06
|
104
|
172
|
-68
|
59.80
|
|
2026-02-05
|
169
|
95
|
74
|
63.50
|
|
2026-02-04
|
223
|
477
|
-254
|
65.30
|
|
2026-02-03
|
17
|
147
|
-130
|
65.00
|
|
2026-02-02
|
309
|
0
|
309
|
59.10
|
|
2026-01-30
|
113
|
234
|
-121
|
63.10
|
|
2026-01-29
|
243
|
699
|
-456
|
67.50
|
|
2026-01-28
|
194
|
417
|
-223
|
68.70
|
|
2026-01-27
|
471
|
230
|
241
|
69.90
|
|
2026-01-26
|
112
|
78
|
34
|
64.30
|
|
2026-01-23
|
277
|
61
|
216
|
64.00
|
|
2026-01-22
|
652
|
256
|
396
|
67.00
|
|
2026-01-16
|
148
|
240
|
-92
|
56.60
|
|
2026-01-14
|
130
|
276
|
-146
|
58.00
|
|
2026-01-13
|
117
|
230
|
-113
|
54.70
|
|
2026-01-12
|
423
|
306
|
117
|
56.00
|
|
2026-01-08
|
43
|
185
|
-142
|
51.20
|
|
2026-01-05
|
408
|
116
|
292
|
47.90
|
|
2025-12-31
|
38
|
87
|
-49
|
51.00
|
|
2025-12-29
|
694
|
842
|
-148
|
53.30
|
|
2025-12-26
|
281
|
41
|
240
|
50.50
|
|
2025-12-22
|
200
|
376
|
-176
|
45.95
|
|
2025-12-19
|
143
|
264
|
-121
|
43.25
|
|
2025-12-18
|
241
|
185
|
56
|
40.70
|
|
2025-12-17
|
668
|
441
|
227
|
42.35
|
|
2025-12-12
|
121
|
199
|
-78
|
39.50
|
|
2025-12-10
|
8
|
22
|
-14
|
34.55
|
|
2025-12-09
|
0
|
25
|
-25
|
35.20
|
|
2025-12-05
|
4
|
98
|
-94
|
35.60
|
|
2025-12-04
|
4
|
64
|
-60
|
35.00
|
|
2025-12-03
|
154
|
47
|
107
|
36.15
|
|
2025-12-02
|
25
|
47
|
-22
|
35.05
|
|
2025-12-01
|
85
|
246
|
-161
|
35.00
|
|
2025-11-26
|
516
|
393
|
123
|
35.50
|
|
2025-11-21
|
73
|
18
|
55
|
33.20
|
|
2025-11-20
|
85
|
26
|
59
|
34.70
|
|
2025-11-19
|
111
|
45
|
66
|
33.60
|
|
2025-11-17
|
0
|
28
|
-28
|
34.05
|
|
2025-11-14
|
88
|
63
|
25
|
34.55
|
|
2025-11-12
|
44
|
100
|
-56
|
32.25
|
|
2025-11-11
|
85
|
41
|
44
|
30.50
|
|
2025-11-10
|
26
|
67
|
-41
|
29.20
|
|
2025-11-06
|
84
|
41
|
43
|
30.10
|
|
2025-11-05
|
9
|
2
|
7
|
27.70
|
|
2025-11-04
|
0
|
9
|
-9
|
27.35
|
|
2025-11-03
|
40
|
16
|
24
|
28.55
|
|
2025-10-31
|
6
|
48
|
-42
|
27.90
|
|
2025-10-30
|
19
|
11
|
8
|
28.15
|
|
2025-10-29
|
12
|
21
|
-9
|
27.75
|
|
2025-10-28
|
12
|
21
|
-9
|
27.85
|
|
2025-10-23
|
14
|
24
|
-10
|
28.20
|
|
2025-10-21
|
10
|
0
|
10
|
27.85
|
|
2025-10-17
|
2
|
13
|
-11
|
27.05
|
|
2025-10-16
|
11
|
3
|
8
|
27.70
|
|
2025-10-09
|
12
|
31
|
-19
|
29.10
|
|
2025-10-08
|
0
|
41
|
-41
|
29.70
|
|
2025-10-07
|
11
|
47
|
-36
|
30.30
|
|
2025-10-02
|
128
|
62
|
66
|
30.55
|
|
2025-09-25
|
12
|
2
|
10
|
28.90
|
|
2025-09-23
|
0
|
30
|
-30
|
28.75
|
|
2025-09-22
|
8
|
22
|
-14
|
29.40
|
|
2025-09-19
|
0
|
7
|
-7
|
29.55
|
|
2025-09-17
|
33
|
0
|
33
|
29.00
|
|
2025-09-16
|
0
|
22
|
-22
|
30.05
|
|
2025-09-15
|
23
|
0
|
23
|
29.20
|
|
2025-09-12
|
15
|
2
|
13
|
29.90
|
|
2025-09-11
|
9
|
56
|
-47
|
30.15
|
|
2025-09-09
|
22
|
95
|
-73
|
31.85
|
|
2025-09-08
|
38
|
8
|
30
|
31.65
|
|
2025-09-05
|
31
|
0
|
31
|
31.35
|
|
2025-09-03
|
56
|
0
|
56
|
32.65
|
|
2025-09-02
|
23
|
49
|
-26
|
31.80
|
|
2025-09-01
|
71
|
33
|
38
|
33.60
|
|
2025-08-29
|
53
|
177
|
-124
|
35.50
|
|
2025-08-28
|
39
|
86
|
-47
|
37.50
|
|
2025-08-26
|
31
|
12
|
19
|
32.25
|
|
2025-08-22
|
37
|
0
|
37
|
31.90
|
|
2025-08-21
|
111
|
55
|
56
|
33.40
|
|
2025-08-20
|
187
|
121
|
66
|
32.95
|
|
2025-08-19
|
117
|
171
|
-54
|
36.60
|
|
2025-08-15
|
135
|
74
|
61
|
37.00
|
|
2025-08-14
|
169
|
240
|
-71
|
37.15
|
|
2025-08-06
|
95
|
139
|
-44
|
29.90
|
|
2025-07-30
|
6
|
0
|
6
|
23.35
|
|
2025-07-29
|
3
|
16
|
-13
|
23.20
|
|
2025-07-28
|
47
|
28
|
19
|
23.90
|
|
2025-07-24
|
8
|
4
|
4
|
22.25
|
|
2025-07-23
|
10
|
0
|
10
|
22.25
|
|
2025-07-22
|
10
|
0
|
10
|
22.10
|
|
2025-07-18
|
9
|
20
|
-11
|
23.60
|
|
2025-07-17
|
13
|
26
|
-13
|
24.35
|
|
2024-07-12
|
0
|
2
|
-2
|
22.10
|
|
2024-07-01
|
0
|
2
|
-2
|
21.00
|
|
2024-06-27
|
1
|
0
|
1
|
21.05
|
|
2024-06-24
|
0
|
1
|
-1
|
21.30
|
|
2024-06-20
|
3
|
0
|
3
|
21.25
|
|
2024-06-07
|
0
|
1
|
-1
|
21.55
|
| 合計 | 14653 | 14574 | 79 | |
