| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
33
|
-22
|
280.50
|
|
2026-06-04
|
4
|
13
|
-9
|
280.00
|
|
2026-06-03
|
3
|
8
|
-5
|
286.00
|
|
2026-06-02
|
18
|
62
|
-44
|
284.50
|
|
2026-05-29
|
6
|
139
|
-133
|
283.00
|
|
2026-05-28
|
9
|
42
|
-33
|
286.50
|
|
2026-05-26
|
86
|
46
|
40
|
291.00
|
|
2026-05-25
|
48
|
24
|
24
|
288.00
|
|
2026-05-22
|
25
|
13
|
12
|
279.50
|
|
2026-05-21
|
66
|
35
|
31
|
274.00
|
|
2026-05-20
|
175
|
44
|
131
|
272.00
|
|
2026-05-19
|
13
|
160
|
-147
|
264.00
|
|
2026-05-14
|
67
|
10
|
57
|
261.00
|
|
2026-05-12
|
16
|
30
|
-14
|
260.00
|
|
2026-05-07
|
34
|
108
|
-74
|
257.50
|
|
2026-05-05
|
54
|
25
|
29
|
266.00
|
|
2026-05-04
|
27
|
4
|
23
|
259.00
|
|
2026-04-30
|
30
|
15
|
15
|
251.50
|
|
2026-04-29
|
3
|
12
|
-9
|
250.00
|
|
2026-04-28
|
5
|
19
|
-14
|
249.50
|
|
2026-04-27
|
11
|
34
|
-23
|
255.50
|
|
2026-04-23
|
56
|
26
|
30
|
242.00
|
|
2026-04-17
|
20
|
0
|
20
|
241.00
|
|
2026-04-16
|
12
|
16
|
-4
|
237.50
|
|
2026-04-14
|
2
|
43
|
-41
|
232.00
|
|
2026-04-13
|
5
|
16
|
-11
|
231.50
|
|
2026-04-10
|
4
|
26
|
-22
|
231.00
|
|
2026-04-08
|
19
|
12
|
7
|
235.00
|
|
2026-04-07
|
4
|
25
|
-21
|
229.50
|
|
2026-04-02
|
5
|
14
|
-9
|
230.50
|
|
2026-03-31
|
8
|
53
|
-45
|
225.00
|
|
2026-03-30
|
5
|
47
|
-42
|
230.00
|
|
2026-03-27
|
6
|
15
|
-9
|
233.00
|
|
2026-03-26
|
15
|
2
|
13
|
233.00
|
|
2026-03-25
|
17
|
3
|
14
|
237.50
|
|
2026-03-24
|
2
|
15
|
-13
|
233.00
|
|
2026-03-20
|
22
|
8
|
14
|
236.00
|
|
2026-03-19
|
0
|
5
|
-5
|
238.00
|
|
2026-03-16
|
2
|
9
|
-7
|
239.50
|
|
2026-03-13
|
2
|
8
|
-6
|
241.50
|
|
2026-03-12
|
8
|
19
|
-11
|
239.00
|
|
2026-03-11
|
20
|
11
|
9
|
241.00
|
|
2026-03-10
|
3
|
8
|
-5
|
232.00
|
|
2026-03-09
|
3
|
25
|
-22
|
227.50
|
|
2026-03-05
|
0
|
33
|
-33
|
243.00
|
|
2026-03-04
|
9
|
73
|
-64
|
237.50
|
|
2026-03-03
|
26
|
17
|
9
|
239.50
|
|
2026-03-02
|
50
|
12
|
38
|
242.50
|
|
2026-02-26
|
56
|
7
|
49
|
248.50
|
|
2026-02-25
|
3
|
12
|
-9
|
246.00
|
|
2026-02-24
|
7
|
26
|
-19
|
247.00
|
|
2026-02-23
|
115
|
10
|
105
|
244.00
|
|
2026-02-11
|
64
|
75
|
-11
|
241.00
|
|
2026-02-09
|
9
|
18
|
-9
|
228.00
|
|
2026-02-06
|
5
|
41
|
-36
|
225.00
|
|
2026-02-05
|
2
|
7
|
-5
|
230.00
|
|
2026-02-04
|
5
|
37
|
-32
|
235.50
|
|
2026-02-03
|
11
|
24
|
-13
|
240.50
|
|
2026-02-02
|
22
|
6
|
16
|
234.50
|
|
2026-01-30
|
16
|
11
|
5
|
243.00
|
|
2026-01-29
|
50
|
31
|
19
|
247.00
|
|
2026-01-28
|
49
|
91
|
-42
|
243.50
|
|
2026-01-27
|
87
|
26
|
61
|
249.50
|
|
2026-01-23
|
58
|
12
|
46
|
232.50
|
|
2026-01-22
|
89
|
3
|
86
|
231.50
|
|
2026-01-21
|
7
|
10
|
-3
|
222.50
|
|
2026-01-20
|
81
|
6
|
75
|
225.50
|
|
2026-01-19
|
35
|
6
|
29
|
222.00
|
|
2026-01-15
|
8
|
24
|
-16
|
217.00
|
|
2026-01-14
|
188
|
22
|
166
|
222.00
|
|
2026-01-13
|
11
|
39
|
-28
|
216.00
|
|
2026-01-12
|
3
|
13
|
-10
|
215.00
|
|
2026-01-08
|
0
|
37
|
-37
|
213.00
|
|
2026-01-07
|
8
|
57
|
-49
|
215.00
|
|
2026-01-02
|
3
|
10
|
-7
|
209.50
|
|
2025-12-31
|
3
|
17
|
-14
|
210.00
|
|
2025-12-30
|
3
|
6
|
-3
|
208.50
|
|
2025-12-29
|
7
|
0
|
7
|
208.50
|
|
2025-12-26
|
8
|
3
|
5
|
210.00
|
|
2025-12-24
|
6
|
3
|
3
|
210.00
|
|
2025-12-22
|
6
|
29
|
-23
|
213.00
|
|
2025-12-19
|
94
|
5
|
89
|
209.50
|
|
2025-12-18
|
8
|
30
|
-22
|
206.00
|
|
2025-12-17
|
14
|
57
|
-43
|
208.50
|
|
2025-12-16
|
17
|
76
|
-59
|
209.00
|
|
2025-12-15
|
6
|
7
|
-1
|
206.00
|
|
2025-12-12
|
9
|
12
|
-3
|
205.50
|
|
2025-12-11
|
67
|
32
|
35
|
208.00
|
|
2025-12-10
|
33
|
10
|
23
|
205.00
|
|
2025-12-09
|
10
|
40
|
-30
|
204.00
|
|
2025-12-05
|
5
|
57
|
-52
|
204.50
|
|
2025-12-04
|
31
|
14
|
17
|
206.00
|
|
2025-12-03
|
11
|
15
|
-4
|
204.00
|
|
2025-12-02
|
41
|
6
|
35
|
203.00
|
|
2025-12-01
|
40
|
2
|
38
|
205.00
|
|
2025-11-27
|
8
|
21
|
-13
|
205.50
|
|
2025-11-26
|
13
|
17
|
-4
|
205.50
|
|
2025-11-25
|
0
|
8
|
-8
|
202.00
|
|
2025-11-24
|
1
|
5
|
-4
|
200.50
|
|
2025-11-21
|
16
|
5
|
11
|
201.00
|
|
2025-11-20
|
17
|
62
|
-45
|
204.50
|
|
2025-11-19
|
0
|
35
|
-35
|
201.00
|
|
2025-11-18
|
43
|
11
|
32
|
205.50
|
|
2025-11-17
|
0
|
31
|
-31
|
210.50
|
|
2025-11-14
|
0
|
63
|
-63
|
216.00
|
|
2025-11-13
|
5
|
39
|
-34
|
222.00
|
|
2025-11-12
|
6
|
29
|
-23
|
225.50
|
|
2025-11-11
|
4
|
27
|
-23
|
225.50
|
|
2025-11-10
|
2
|
8
|
-6
|
223.50
|
|
2025-11-07
|
5
|
19
|
-14
|
225.00
|
|
2025-11-06
|
12
|
8
|
4
|
228.50
|
|
2025-11-05
|
13
|
6
|
7
|
224.50
|
|
2025-11-03
|
4
|
2
|
2
|
233.50
|
|
2025-10-31
|
32
|
15
|
17
|
233.50
|
|
2025-10-30
|
48
|
17
|
31
|
231.00
|
|
2025-10-29
|
0
|
7
|
-7
|
228.00
|
|
2025-10-28
|
1
|
8
|
-7
|
227.50
|
|
2025-10-27
|
2
|
6
|
-4
|
229.00
|
|
2025-10-23
|
8
|
19
|
-11
|
225.50
|
|
2025-10-22
|
97
|
2
|
95
|
227.00
|
|
2025-10-20
|
37
|
6
|
31
|
224.00
|
|
2025-10-17
|
26
|
6
|
20
|
221.50
|
|
2025-10-16
|
1
|
12
|
-11
|
223.00
|
|
2025-10-14
|
7
|
15
|
-8
|
219.00
|
|
2025-10-13
|
3
|
45
|
-42
|
221.50
|
|
2025-10-09
|
6
|
45
|
-39
|
226.00
|
|
2025-10-08
|
1
|
23
|
-22
|
231.00
|
|
2025-10-07
|
16
|
8
|
8
|
228.50
|
|
2025-10-03
|
5
|
8
|
-3
|
229.00
|
|
2025-10-02
|
0
|
5
|
-5
|
229.50
|
|
2025-10-01
|
16
|
9
|
7
|
231.00
|
|
2025-09-30
|
31
|
4
|
27
|
233.50
|
|
2025-09-26
|
38
|
19
|
19
|
229.50
|
|
2025-09-25
|
4
|
0
|
4
|
233.50
|
|
2025-09-23
|
49
|
3
|
46
|
236.00
|
|
2025-09-22
|
28
|
3
|
25
|
232.50
|
|
2025-09-19
|
51
|
4
|
47
|
231.00
|
|
2025-09-18
|
3
|
0
|
3
|
223.50
|
|
2025-09-16
|
7
|
12
|
-5
|
222.50
|
|
2025-09-15
|
0
|
10
|
-10
|
222.00
|
|
2025-09-12
|
12
|
4
|
8
|
221.00
|
|
2025-09-11
|
0
|
22
|
-22
|
217.00
|
|
2025-09-10
|
25
|
8
|
17
|
223.00
|
|
2025-09-09
|
3
|
75
|
-72
|
222.00
|
|
2025-09-08
|
24
|
20
|
4
|
233.00
|
|
2025-09-05
|
0
|
21
|
-21
|
229.00
|
|
2025-09-04
|
11
|
7
|
4
|
230.50
|
|
2025-09-03
|
4
|
26
|
-22
|
230.00
|
|
2025-09-02
|
2
|
9
|
-7
|
228.50
|
|
2025-09-01
|
38
|
6
|
32
|
229.00
|
|
2025-08-29
|
25
|
4
|
21
|
233.00
|
|
2025-08-27
|
19
|
10
|
9
|
235.00
|
|
2025-08-26
|
45
|
10
|
35
|
231.50
|
|
2025-08-25
|
0
|
16
|
-16
|
231.50
|
|
2025-08-22
|
26
|
4
|
22
|
233.50
|
|
2025-08-21
|
38
|
48
|
-10
|
233.50
|
|
2025-08-20
|
1
|
39
|
-38
|
231.50
|
|
2025-08-15
|
45
|
3
|
42
|
237.50
|
|
2025-08-14
|
43
|
3
|
40
|
237.50
|
|
2025-08-13
|
10
|
17
|
-7
|
228.50
|
|
2025-08-12
|
103
|
2
|
101
|
228.00
|
|
2025-08-11
|
5
|
57
|
-52
|
224.00
|
|
2025-08-08
|
61
|
19
|
42
|
226.50
|
|
2025-08-07
|
31
|
14
|
17
|
220.00
|
|
2025-08-06
|
0
|
28
|
-28
|
220.50
|
|
2025-08-05
|
44
|
15
|
29
|
221.50
|
|
2025-08-04
|
10
|
0
|
10
|
219.50
|
|
2025-08-01
|
13
|
22
|
-9
|
220.50
|
|
2025-07-31
|
7
|
20
|
-13
|
217.00
|
|
2025-07-30
|
4
|
0
|
4
|
215.00
|
|
2025-07-25
|
1
|
12
|
-11
|
217.50
|
|
2025-07-23
|
13
|
0
|
13
|
218.50
|
|
2025-07-22
|
4
|
38
|
-34
|
214.50
|
|
2025-07-18
|
25
|
6
|
19
|
221.00
|
|
2025-07-16
|
19
|
6
|
13
|
215.50
|
|
2025-07-15
|
41
|
5
|
36
|
213.50
|
|
2025-07-14
|
3
|
16
|
-13
|
214.00
|
|
2025-07-11
|
15
|
8
|
7
|
216.50
|
|
2025-07-09
|
13
|
1
|
12
|
221.00
|
|
2025-07-08
|
42
|
16
|
26
|
218.50
|
|
2025-07-04
|
20
|
1
|
19
|
217.50
|
|
2025-07-02
|
36
|
16
|
20
|
218.00
|
|
2025-07-01
|
93
|
23
|
70
|
216.00
|
|
2025-06-30
|
0
|
30
|
-30
|
215.50
|
|
2025-06-26
|
3
|
14
|
-11
|
236.50
|
|
2025-06-25
|
23
|
43
|
-20
|
239.00
|
|
2025-06-24
|
42
|
18
|
24
|
241.00
|
|
2025-06-23
|
5
|
16
|
-11
|
238.50
|
|
2025-06-19
|
22
|
11
|
11
|
241.00
|
|
2025-06-18
|
22
|
14
|
8
|
240.50
|
|
2025-06-17
|
13
|
5
|
8
|
239.00
|
|
2025-06-16
|
3
|
12
|
-9
|
240.50
|
|
2025-06-13
|
0
|
33
|
-33
|
232.00
|
|
2025-06-12
|
14
|
27
|
-13
|
232.50
|
|
2025-06-11
|
6
|
29
|
-23
|
233.00
|
|
2025-06-10
|
4
|
8
|
-4
|
231.50
|
|
2025-06-09
|
1
|
3
|
-2
|
229.00
|
|
2025-06-06
|
2
|
42
|
-40
|
229.50
|
|
2025-06-05
|
42
|
4
|
38
|
232.50
|
|
2025-06-02
|
2
|
23
|
-21
|
222.00
|
|
2025-05-20
|
0
|
16
|
-16
|
225.00
|
|
2025-05-19
|
3
|
33
|
-30
|
222.00
|
|
2025-05-16
|
1
|
43
|
-42
|
226.50
|
|
2025-05-15
|
3
|
23
|
-20
|
227.00
|
|
2025-05-14
|
7
|
29
|
-22
|
229.00
|
|
2025-05-13
|
54
|
3
|
51
|
224.50
|
|
2025-05-12
|
7
|
2
|
5
|
222.00
|
|
2025-02-11
|
14
|
30
|
-16
|
239.00
|
|
2024-07-31
|
20
|
29
|
-9
|
250.00
|
|
2024-07-30
|
27
|
17
|
10
|
249.00
|
|
2024-07-26
|
21
|
1
|
20
|
256.50
|
|
2024-07-23
|
27
|
1
|
26
|
258.00
|
|
2024-07-22
|
72
|
4
|
68
|
255.50
|
|
2024-07-19
|
0
|
4
|
-4
|
268.00
|
|
2024-07-18
|
3
|
135
|
-132
|
273.00
|
|
2024-07-17
|
43
|
41
|
2
|
280.50
|
|
2024-07-16
|
6
|
21
|
-15
|
280.00
|
|
2024-07-15
|
0
|
9
|
-9
|
277.50
|
|
2024-07-11
|
4
|
47
|
-43
|
278.50
|
|
2024-07-10
|
6
|
62
|
-56
|
276.50
|
|
2024-07-09
|
74
|
16
|
58
|
278.00
|
|
2024-07-08
|
70
|
42
|
28
|
281.00
|
|
2024-07-05
|
180
|
3
|
177
|
285.50
|
|
2024-07-04
|
146
|
93
|
53
|
284.00
|
|
2024-07-03
|
224
|
19
|
205
|
|
|
2024-07-02
|
440
|
126
|
314
|
281.00
|
|
2024-07-01
|
168
|
80
|
88
|
300.50
|
|
2024-06-28
|
107
|
19
|
88
|
305.50
|
|
2024-06-27
|
126
|
19
|
107
|
304.50
|
|
2024-06-26
|
12
|
6
|
6
|
304.50
|
|
2024-06-25
|
38
|
47
|
-9
|
304.50
|
|
2024-06-24
|
6
|
53
|
-47
|
313.50
|
|
2024-06-21
|
38
|
21
|
17
|
311.00
|
|
2024-06-20
|
14
|
25
|
-11
|
307.50
|
|
2024-06-19
|
9
|
20
|
-11
|
308.50
|
|
2024-06-18
|
3
|
38
|
-35
|
308.00
|
|
2024-06-17
|
11
|
33
|
-22
|
308.00
|
|
2024-06-14
|
9
|
51
|
-42
|
309.00
|
|
2024-06-13
|
19
|
4
|
15
|
313.00
|
|
2024-06-12
|
20
|
17
|
3
|
311.00
|
|
2024-06-11
|
25
|
19
|
6
|
315.00
|
|
2024-06-07
|
1
|
14
|
-13
|
311.00
|
|
2024-06-06
|
42
|
21
|
21
|
308.00
|
| 合計 | 6391 | 5551 | 840 | |
