| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
49.65
|
|
2026-06-04
|
0
|
2
|
-2
|
49.90
|
|
2026-06-02
|
0
|
2
|
-2
|
49.50
|
|
2026-06-01
|
3
|
1
|
2
|
49.00
|
|
2026-05-29
|
0
|
1
|
-1
|
47.40
|
|
2026-05-28
|
5
|
0
|
5
|
46.35
|
|
2026-05-27
|
0
|
1
|
-1
|
45.20
|
|
2026-05-26
|
2
|
0
|
2
|
45.00
|
|
2026-05-18
|
0
|
1
|
-1
|
43.40
|
|
2026-05-14
|
0
|
1
|
-1
|
43.35
|
|
2026-05-08
|
0
|
1
|
-1
|
45.35
|
|
2026-05-07
|
0
|
1
|
-1
|
45.30
|
|
2026-05-04
|
2
|
0
|
2
|
45.00
|
|
2026-04-29
|
2
|
0
|
2
|
43.95
|
|
2026-04-24
|
0
|
1
|
-1
|
43.40
|
|
2026-04-23
|
0
|
2
|
-2
|
42.80
|
|
2026-04-22
|
0
|
1
|
-1
|
43.60
|
|
2026-04-21
|
4
|
0
|
4
|
44.85
|
|
2026-04-14
|
0
|
2
|
-2
|
45.90
|
|
2026-04-13
|
0
|
10
|
-10
|
48.30
|
|
2026-04-10
|
2
|
1
|
1
|
50.10
|
|
2026-04-08
|
0
|
2
|
-2
|
49.70
|
|
2026-04-07
|
0
|
18
|
-18
|
48.85
|
|
2026-04-02
|
5
|
0
|
5
|
49.00
|
|
2026-03-31
|
7
|
0
|
7
|
45.50
|
|
2026-03-30
|
8
|
0
|
8
|
44.35
|
|
2026-03-24
|
2
|
0
|
2
|
43.20
|
|
2026-03-23
|
0
|
1
|
-1
|
44.45
|
|
2026-03-20
|
11
|
9
|
2
|
45.40
|
|
2026-03-19
|
9
|
12
|
-3
|
45.40
|
|
2026-03-18
|
5
|
2
|
3
|
44.20
|
|
2026-03-17
|
8
|
1
|
7
|
45.90
|
|
2026-03-16
|
1
|
6
|
-5
|
46.00
|
|
2026-03-13
|
8
|
2
|
6
|
49.90
|
|
2026-03-12
|
0
|
4
|
-4
|
50.00
|
|
2026-03-11
|
6
|
0
|
6
|
51.50
|
|
2026-03-10
|
0
|
15
|
-15
|
50.50
|
|
2026-03-09
|
15
|
32
|
-17
|
51.00
|
|
2026-03-05
|
3
|
0
|
3
|
53.60
|
|
2026-03-04
|
0
|
8
|
-8
|
54.00
|
|
2026-03-03
|
31
|
0
|
31
|
54.80
|
|
2026-03-02
|
3
|
1
|
2
|
53.90
|
|
2026-02-26
|
2
|
6
|
-4
|
54.70
|
|
2026-02-25
|
6
|
10
|
-4
|
55.00
|
|
2026-02-23
|
13
|
0
|
13
|
54.00
|
|
2026-02-11
|
0
|
1
|
-1
|
53.10
|
|
2026-02-09
|
2
|
9
|
-7
|
52.90
|
|
2026-02-06
|
13
|
6
|
7
|
53.70
|
|
2026-02-05
|
3
|
13
|
-10
|
53.20
|
|
2026-02-04
|
8
|
7
|
1
|
53.40
|
|
2026-02-03
|
15
|
2
|
13
|
53.50
|
|
2026-01-30
|
0
|
10
|
-10
|
55.40
|
|
2026-01-29
|
6
|
5
|
1
|
56.20
|
|
2026-01-28
|
6
|
4
|
2
|
56.10
|
|
2026-01-23
|
1
|
3
|
-2
|
58.80
|
|
2026-01-22
|
1
|
9
|
-8
|
59.40
|
|
2026-01-21
|
5
|
0
|
5
|
60.00
|
|
2026-01-20
|
9
|
2
|
7
|
60.00
|
|
2026-01-19
|
3
|
20
|
-17
|
59.90
|
|
2026-01-16
|
24
|
6
|
18
|
61.90
|
|
2026-01-15
|
0
|
7
|
-7
|
58.00
|
|
2026-01-14
|
13
|
0
|
13
|
57.40
|
|
2026-01-08
|
0
|
3
|
-3
|
61.20
|
|
2026-01-07
|
7
|
2
|
5
|
62.70
|
|
2026-01-05
|
17
|
4
|
13
|
63.90
|
|
2026-01-02
|
18
|
2
|
16
|
66.30
|
|
2025-12-30
|
23
|
3
|
20
|
65.60
|
|
2025-12-29
|
14
|
0
|
14
|
62.50
|
|
2025-12-23
|
0
|
1
|
-1
|
59.80
|
|
2025-12-22
|
4
|
0
|
4
|
60.00
|
|
2025-12-17
|
1
|
9
|
-8
|
60.60
|
|
2025-12-08
|
8
|
18
|
-10
|
53.40
|
|
2025-12-05
|
0
|
5
|
-5
|
48.60
|
|
2025-12-04
|
0
|
1
|
-1
|
48.80
|
|
2025-12-03
|
2
|
3
|
-1
|
49.20
|
|
2025-12-02
|
0
|
3
|
-3
|
49.80
|
|
2025-12-01
|
0
|
6
|
-6
|
50.00
|
|
2025-11-28
|
3
|
2
|
1
|
50.60
|
|
2025-11-27
|
1
|
0
|
1
|
50.00
|
|
2025-11-26
|
9
|
3
|
6
|
49.30
|
|
2025-11-25
|
4
|
0
|
4
|
49.05
|
|
2025-11-24
|
2
|
0
|
2
|
49.00
|
|
2025-11-21
|
3
|
1
|
2
|
49.05
|
|
2025-11-20
|
5
|
3
|
2
|
50.30
|
|
2025-11-19
|
14
|
0
|
14
|
50.10
|
|
2025-11-18
|
0
|
4
|
-4
|
49.40
|
|
2025-11-17
|
4
|
0
|
4
|
50.00
|
|
2025-11-07
|
0
|
1
|
-1
|
50.00
|
|
2025-11-06
|
3
|
2
|
1
|
50.20
|
|
2025-10-23
|
0
|
2
|
-2
|
52.10
|
|
2025-10-22
|
1
|
6
|
-5
|
52.00
|
|
2025-10-20
|
7
|
0
|
7
|
48.25
|
|
2025-09-15
|
0
|
1
|
-1
|
43.50
|
|
2025-09-03
|
3
|
1
|
2
|
39.60
|
|
2025-08-21
|
0
|
1
|
-1
|
40.90
|
|
2025-08-15
|
2
|
0
|
2
|
42.50
|
|
2025-07-04
|
0
|
1
|
-1
|
35.80
|
|
2025-04-18
|
0
|
1
|
-1
|
36.90
|
|
2025-02-11
|
2
|
1
|
1
|
60.80
|
|
2024-07-31
|
0
|
7
|
-7
|
88.60
|
|
2024-07-30
|
4
|
20
|
-16
|
89.00
|
|
2024-07-29
|
9
|
56
|
-47
|
88.10
|
|
2024-07-26
|
52
|
21
|
31
|
84.80
|
|
2024-07-23
|
72
|
10
|
62
|
89.10
|
|
2024-07-19
|
0
|
7
|
-7
|
95.70
|
|
2024-07-18
|
0
|
5
|
-5
|
98.20
|
|
2024-07-17
|
5
|
2
|
3
|
100.50
|
|
2024-07-15
|
2
|
10
|
-8
|
97.60
|
|
2024-07-12
|
6
|
14
|
-8
|
99.00
|
|
2024-07-11
|
27
|
87
|
-60
|
99.90
|
|
2024-07-10
|
9
|
92
|
-83
|
104.50
|
|
2024-07-09
|
55
|
18
|
37
|
101.50
|
|
2024-07-08
|
3
|
41
|
-38
|
104.50
|
|
2024-07-05
|
15
|
37
|
-22
|
110.00
|
|
2024-07-04
|
10
|
154
|
-144
|
109.00
|
|
2024-07-03
|
85
|
35
|
50
|
|
|
2024-07-01
|
142
|
117
|
25
|
111.00
|
|
2024-06-28
|
109
|
6
|
103
|
107.00
|
|
2024-06-27
|
63
|
13
|
50
|
104.00
|
|
2024-06-25
|
65
|
45
|
20
|
98.70
|
|
2024-06-24
|
6
|
40
|
-34
|
99.20
|
|
2024-06-21
|
8
|
21
|
-13
|
102.50
|
|
2024-06-20
|
29
|
14
|
15
|
105.00
|
|
2024-06-19
|
6
|
61
|
-55
|
103.50
|
|
2024-06-18
|
95
|
67
|
28
|
103.00
|
|
2024-06-17
|
117
|
33
|
84
|
109.00
|
|
2024-06-14
|
71
|
30
|
41
|
100.00
|
|
2024-06-13
|
14
|
18
|
-4
|
92.70
|
|
2024-06-12
|
11
|
4
|
7
|
92.50
|
|
2024-06-06
|
15
|
74
|
-59
|
95.80
|
| 合計 | 1538 | 1512 | 26 | |
