| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
355
|
-340
|
14.70
|
|
2026-06-04
|
0
|
28
|
-28
|
16.10
|
|
2026-06-01
|
90
|
5
|
85
|
12.15
|
|
2026-05-29
|
57
|
0
|
57
|
11.05
|
|
2026-05-25
|
48
|
20
|
28
|
11.75
|
|
2026-05-21
|
23
|
4
|
19
|
11.55
|
|
2026-05-20
|
20
|
14
|
6
|
11.50
|
|
2026-05-18
|
54
|
24
|
30
|
11.65
|
|
2026-05-15
|
70
|
0
|
70
|
11.45
|
|
2026-05-14
|
10
|
1
|
9
|
11.80
|
|
2026-05-13
|
4
|
25
|
-21
|
12.15
|
|
2026-05-12
|
27
|
3
|
24
|
12.20
|
|
2026-05-11
|
0
|
7
|
-7
|
12.15
|
|
2026-05-05
|
33
|
14
|
19
|
12.60
|
|
2026-05-04
|
11
|
26
|
-15
|
12.90
|
|
2026-04-30
|
5
|
22
|
-17
|
12.55
|
|
2026-04-29
|
12
|
37
|
-25
|
12.90
|
|
2026-04-28
|
74
|
16
|
58
|
12.75
|
|
2026-04-27
|
11
|
24
|
-13
|
13.00
|
|
2026-04-24
|
17
|
38
|
-21
|
13.60
|
|
2026-04-23
|
78
|
45
|
33
|
14.10
|
|
2026-04-22
|
53
|
8
|
45
|
14.65
|
|
2026-04-17
|
8
|
14
|
-6
|
15.00
|
|
2026-04-15
|
20
|
8
|
12
|
15.10
|
|
2026-04-13
|
8
|
3
|
5
|
14.70
|
|
2026-04-09
|
9
|
18
|
-9
|
14.95
|
|
2026-04-07
|
14
|
0
|
14
|
15.60
|
|
2026-04-02
|
13
|
7
|
6
|
15.05
|
|
2026-03-23
|
0
|
14
|
-14
|
16.40
|
|
2026-03-19
|
3
|
30
|
-27
|
17.00
|
|
2026-03-18
|
21
|
3
|
18
|
17.70
|
|
2026-03-17
|
4
|
0
|
4
|
17.15
|
|
2026-03-16
|
5
|
32
|
-27
|
17.10
|
|
2026-03-13
|
17
|
0
|
17
|
17.55
|
|
2026-03-12
|
40
|
0
|
40
|
17.50
|
|
2026-03-11
|
15
|
0
|
15
|
17.15
|
|
2026-03-09
|
32
|
153
|
-121
|
16.15
|
|
2026-03-06
|
0
|
24
|
-24
|
16.90
|
|
2026-03-05
|
29
|
13
|
16
|
17.05
|
|
2026-03-04
|
13
|
86
|
-73
|
16.95
|
|
2026-03-03
|
7
|
25
|
-18
|
17.90
|
|
2026-02-26
|
28
|
7
|
21
|
18.60
|
|
2026-02-24
|
51
|
3
|
48
|
17.40
|
|
2026-02-23
|
116
|
1
|
115
|
17.75
|
|
2026-02-09
|
11
|
23
|
-12
|
17.65
|
|
2026-02-06
|
8
|
59
|
-51
|
17.55
|
|
2026-02-05
|
20
|
7
|
13
|
17.90
|
|
2026-02-04
|
75
|
3
|
72
|
17.90
|
|
2026-02-03
|
15
|
3
|
12
|
16.75
|
|
2026-02-02
|
2
|
13
|
-11
|
16.60
|
|
2026-01-28
|
59
|
18
|
41
|
17.70
|
|
2026-01-27
|
5
|
82
|
-77
|
17.75
|
|
2026-01-23
|
25
|
9
|
16
|
17.80
|
|
2026-01-21
|
30
|
37
|
-7
|
17.35
|
|
2026-01-20
|
15
|
44
|
-29
|
17.80
|
|
2026-01-19
|
47
|
19
|
28
|
17.95
|
|
2026-01-16
|
4
|
39
|
-35
|
17.35
|
|
2026-01-15
|
9
|
60
|
-51
|
17.75
|
|
2026-01-14
|
77
|
33
|
44
|
17.20
|
|
2026-01-12
|
51
|
1
|
50
|
15.75
|
|
2026-01-09
|
1
|
8
|
-7
|
15.80
|
|
2026-01-08
|
10
|
17
|
-7
|
15.85
|
|
2026-01-07
|
17
|
8
|
9
|
16.15
|
|
2026-01-05
|
10
|
23
|
-13
|
15.60
|
|
2025-12-31
|
3
|
21
|
-18
|
16.50
|
|
2025-12-30
|
35
|
18
|
17
|
16.90
|
|
2025-12-29
|
9
|
0
|
9
|
16.20
|
|
2025-12-24
|
0
|
45
|
-45
|
16.20
|
|
2025-12-23
|
0
|
20
|
-20
|
16.45
|
|
2025-12-22
|
20
|
2
|
18
|
16.35
|
|
2025-12-19
|
33
|
0
|
33
|
16.20
|
|
2025-12-18
|
12
|
1
|
11
|
16.25
|
|
2025-12-17
|
7
|
1
|
6
|
16.50
|
|
2025-12-15
|
17
|
30
|
-13
|
16.90
|
|
2025-12-10
|
9
|
5
|
4
|
16.90
|
|
2025-12-08
|
0
|
16
|
-16
|
16.95
|
|
2025-12-05
|
0
|
20
|
-20
|
16.95
|
|
2025-12-04
|
5
|
2
|
3
|
17.20
|
|
2025-12-03
|
27
|
7
|
20
|
17.40
|
|
2025-12-02
|
3
|
6
|
-3
|
17.20
|
|
2025-12-01
|
0
|
5
|
-5
|
17.10
|
|
2025-11-28
|
0
|
1
|
-1
|
17.50
|
|
2025-11-27
|
2
|
0
|
2
|
17.45
|
|
2025-11-26
|
20
|
2
|
18
|
17.55
|
|
2025-11-25
|
9
|
2
|
7
|
17.25
|
|
2025-11-21
|
0
|
5
|
-5
|
17.00
|
|
2025-11-19
|
3
|
7
|
-4
|
17.15
|
|
2025-11-18
|
11
|
22
|
-11
|
17.40
|
|
2025-11-17
|
23
|
5
|
18
|
17.25
|
|
2025-11-10
|
0
|
10
|
-10
|
17.05
|
|
2025-11-07
|
0
|
8
|
-8
|
17.80
|
|
2025-11-05
|
3
|
8
|
-5
|
17.60
|
|
2025-11-04
|
0
|
14
|
-14
|
17.75
|
|
2025-11-03
|
10
|
16
|
-6
|
17.90
|
|
2025-10-30
|
0
|
3
|
-3
|
18.00
|
|
2025-10-29
|
20
|
33
|
-13
|
18.30
|
|
2025-10-28
|
66
|
10
|
56
|
18.10
|
|
2025-10-23
|
3
|
16
|
-13
|
19.25
|
|
2025-10-22
|
15
|
10
|
5
|
19.15
|
|
2025-10-21
|
3
|
11
|
-8
|
19.30
|
|
2025-10-20
|
21
|
1
|
20
|
19.30
|
|
2025-10-17
|
1
|
7
|
-6
|
19.15
|
|
2025-10-15
|
0
|
4
|
-4
|
19.05
|
|
2025-10-14
|
14
|
8
|
6
|
19.15
|
|
2025-10-03
|
4
|
37
|
-33
|
20.25
|
|
2025-10-01
|
25
|
9
|
16
|
20.30
|
|
2025-09-30
|
26
|
21
|
5
|
20.85
|
|
2025-09-26
|
4
|
68
|
-64
|
20.15
|
|
2025-09-24
|
8
|
57
|
-49
|
20.65
|
|
2025-09-23
|
3
|
65
|
-62
|
20.60
|
|
2025-09-22
|
52
|
32
|
20
|
21.30
|
|
2025-09-18
|
167
|
71
|
96
|
21.00
|
|
2025-09-17
|
22
|
97
|
-75
|
21.55
|
|
2025-09-16
|
148
|
32
|
116
|
23.05
|
|
2025-09-15
|
32
|
111
|
-79
|
22.50
|
|
2025-09-10
|
18
|
0
|
18
|
20.35
|
|
2025-09-08
|
0
|
16
|
-16
|
16.85
|
|
2025-09-05
|
0
|
8
|
-8
|
16.85
|
|
2025-09-04
|
10
|
3
|
7
|
17.10
|
|
2025-09-03
|
4
|
15
|
-11
|
16.90
|
|
2025-09-02
|
15
|
30
|
-15
|
17.30
|
|
2025-09-01
|
6
|
55
|
-49
|
17.85
|
|
2025-08-29
|
0
|
20
|
-20
|
18.00
|
|
2025-08-27
|
19
|
4
|
15
|
19.05
|
|
2025-08-26
|
14
|
2
|
12
|
18.90
|
|
2025-08-22
|
0
|
11
|
-11
|
19.10
|
|
2025-08-21
|
5
|
3
|
2
|
19.35
|
|
2025-08-20
|
5
|
9
|
-4
|
19.45
|
|
2025-08-18
|
16
|
0
|
16
|
19.80
|
|
2025-08-13
|
4
|
1
|
3
|
19.20
|
|
2025-08-12
|
43
|
9
|
34
|
19.20
|
|
2025-08-11
|
0
|
4
|
-4
|
18.85
|
|
2025-08-08
|
0
|
6
|
-6
|
19.15
|
|
2025-08-05
|
5
|
13
|
-8
|
19.35
|
|
2025-08-01
|
23
|
2
|
21
|
18.35
|
|
2025-07-30
|
6
|
0
|
6
|
17.90
|
|
2025-07-29
|
0
|
10
|
-10
|
18.00
|
|
2025-07-28
|
6
|
2
|
4
|
18.15
|
|
2025-07-25
|
1
|
3
|
-2
|
18.25
|
|
2025-07-24
|
0
|
3
|
-3
|
18.45
|
|
2025-07-23
|
9
|
0
|
9
|
18.15
|
|
2025-07-21
|
14
|
0
|
14
|
18.75
|
|
2025-07-18
|
0
|
21
|
-21
|
18.75
|
|
2025-07-17
|
7
|
1
|
6
|
19.00
|
|
2025-07-16
|
0
|
6
|
-6
|
18.95
|
|
2025-07-15
|
0
|
5
|
-5
|
18.55
|
|
2025-07-14
|
0
|
26
|
-26
|
18.55
|
|
2025-07-11
|
19
|
9
|
10
|
19.05
|
|
2025-07-10
|
5
|
17
|
-12
|
18.60
|
|
2025-07-07
|
2
|
15
|
-13
|
19.00
|
|
2025-07-04
|
6
|
27
|
-21
|
19.55
|
|
2025-07-03
|
6
|
3
|
3
|
19.65
|
|
2025-07-02
|
4
|
7
|
-3
|
19.65
|
|
2025-06-30
|
6
|
12
|
-6
|
19.85
|
|
2025-06-27
|
5
|
2
|
3
|
20.30
|
|
2025-06-24
|
27
|
9
|
18
|
20.30
|
|
2025-06-23
|
0
|
10
|
-10
|
20.30
|
|
2025-06-19
|
8
|
2
|
6
|
20.75
|
|
2025-06-18
|
8
|
22
|
-14
|
20.60
|
|
2025-06-17
|
19
|
8
|
11
|
21.05
|
|
2025-06-16
|
24
|
1
|
23
|
20.45
|
|
2025-06-13
|
1
|
17
|
-16
|
20.65
|
|
2025-06-11
|
9
|
5
|
4
|
21.45
|
|
2025-06-10
|
4
|
0
|
4
|
21.20
|
|
2025-06-09
|
7
|
17
|
-10
|
20.60
|
|
2025-06-06
|
35
|
3
|
32
|
21.15
|
|
2025-06-03
|
0
|
37
|
-37
|
19.90
|
|
2025-06-02
|
2
|
10
|
-8
|
20.20
|
|
2025-05-20
|
4
|
6
|
-2
|
22.30
|
|
2025-05-19
|
14
|
8
|
6
|
22.50
|
|
2025-05-16
|
1
|
22
|
-21
|
22.95
|
|
2025-05-15
|
0
|
26
|
-26
|
23.20
|
|
2025-05-14
|
6
|
9
|
-3
|
23.65
|
|
2025-05-13
|
23
|
34
|
-11
|
23.90
|
|
2025-05-12
|
6
|
18
|
-12
|
22.90
|
|
2025-04-18
|
49
|
37
|
12
|
21.00
|
|
2025-02-11
|
32
|
18
|
14
|
29.30
|
|
2024-07-31
|
46
|
0
|
46
|
47.20
|
|
2024-07-30
|
37
|
0
|
37
|
45.25
|
|
2024-07-29
|
177
|
156
|
21
|
44.20
|
|
2024-07-26
|
297
|
74
|
223
|
44.75
|
|
2024-07-23
|
163
|
77
|
86
|
46.50
|
|
2024-07-17
|
9
|
63
|
-54
|
67.60
|
|
2024-07-16
|
14
|
47
|
-33
|
68.00
|
|
2024-07-15
|
137
|
22
|
115
|
67.60
|
|
2024-07-12
|
33
|
63
|
-30
|
66.30
|
|
2024-07-11
|
0
|
203
|
-203
|
66.20
|
|
2024-07-09
|
70
|
43
|
27
|
62.10
|
|
2024-07-04
|
13
|
79
|
-66
|
68.50
|
|
2024-07-03
|
64
|
90
|
-26
|
|
|
2024-06-26
|
199
|
103
|
96
|
80.90
|
|
2024-06-25
|
126
|
15
|
111
|
86.80
|
|
2024-06-24
|
150
|
780
|
-630
|
87.90
|
|
2024-06-21
|
304
|
712
|
-408
|
97.60
|
|
2024-06-20
|
202
|
552
|
-350
|
88.80
|
|
2024-06-19
|
127
|
364
|
-237
|
94.10
|
|
2024-06-18
|
271
|
124
|
147
|
92.40
|
|
2024-06-17
|
833
|
481
|
352
|
93.00
|
|
2024-06-14
|
1243
|
480
|
763
|
85.00
|
|
2024-06-13
|
147
|
89
|
58
|
77.30
|
|
2024-06-12
|
136
|
458
|
-322
|
77.10
|
|
2024-06-11
|
39
|
220
|
-181
|
76.80
|
|
2024-06-07
|
359
|
100
|
259
|
75.80
|
|
2024-06-06
|
298
|
187
|
111
|
76.60
|
| 合計 | 8607 | 8946 | -339 | |
