| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
236
|
-197
|
156.00
|
|
2026-06-03
|
165
|
583
|
-418
|
164.50
|
|
2026-06-02
|
165
|
113
|
52
|
168.00
|
|
2026-06-01
|
15
|
202
|
-187
|
166.00
|
|
2026-05-29
|
43
|
437
|
-394
|
169.00
|
|
2026-05-28
|
487
|
283
|
204
|
165.50
|
|
2026-05-27
|
242
|
480
|
-238
|
173.50
|
|
2026-05-26
|
483
|
101
|
382
|
179.00
|
|
2026-05-25
|
507
|
120
|
387
|
163.00
|
|
2026-05-22
|
466
|
20
|
446
|
159.50
|
|
2026-05-21
|
102
|
147
|
-45
|
149.00
|
|
2026-05-20
|
173
|
40
|
133
|
144.50
|
|
2026-05-19
|
62
|
182
|
-120
|
141.50
|
|
2026-05-18
|
19
|
189
|
-170
|
147.50
|
|
2026-05-15
|
234
|
305
|
-71
|
150.00
|
|
2026-05-14
|
69
|
438
|
-369
|
154.00
|
|
2026-05-13
|
137
|
316
|
-179
|
157.00
|
|
2026-05-12
|
236
|
334
|
-98
|
158.00
|
|
2026-05-11
|
235
|
1237
|
-1002
|
162.00
|
|
2026-05-08
|
1624
|
699
|
925
|
159.50
|
|
2026-05-07
|
295
|
199
|
96
|
155.00
|
|
2026-05-06
|
713
|
324
|
389
|
156.00
|
|
2026-05-05
|
453
|
330
|
123
|
154.00
|
|
2026-04-30
|
398
|
103
|
295
|
144.00
|
|
2026-04-29
|
26
|
400
|
-374
|
142.00
|
|
2026-04-28
|
206
|
260
|
-54
|
143.50
|
|
2026-04-27
|
145
|
319
|
-174
|
134.00
|
|
2026-04-24
|
207
|
101
|
106
|
138.00
|
|
2026-04-23
|
177
|
877
|
-700
|
135.50
|
|
2026-04-21
|
124
|
76
|
48
|
146.00
|
|
2026-04-20
|
195
|
386
|
-191
|
150.00
|
|
2026-04-17
|
525
|
45
|
480
|
148.50
|
|
2026-04-16
|
346
|
104
|
242
|
141.00
|
|
2026-04-15
|
103
|
276
|
-173
|
134.00
|
|
2026-04-14
|
217
|
825
|
-608
|
136.00
|
|
2026-04-13
|
92
|
275
|
-183
|
138.50
|
|
2026-04-10
|
241
|
329
|
-88
|
144.50
|
|
2026-04-09
|
210
|
973
|
-763
|
142.50
|
|
2026-04-08
|
1038
|
481
|
557
|
145.50
|
|
2026-04-07
|
479
|
83
|
396
|
138.00
|
|
2026-04-02
|
110
|
45
|
65
|
125.50
|
|
2026-04-01
|
458
|
20
|
438
|
123.00
|
|
2026-03-31
|
69
|
276
|
-207
|
118.00
|
|
2026-03-30
|
87
|
297
|
-210
|
125.50
|
|
2026-03-27
|
90
|
267
|
-177
|
129.50
|
|
2026-03-26
|
186
|
87
|
99
|
125.00
|
|
2026-03-25
|
193
|
164
|
29
|
126.50
|
|
2026-03-24
|
147
|
94
|
53
|
121.00
|
|
2026-03-23
|
438
|
335
|
103
|
121.50
|
|
2026-03-20
|
177
|
128
|
49
|
132.50
|
|
2026-03-19
|
328
|
91
|
237
|
135.50
|
|
2026-03-18
|
365
|
125
|
240
|
134.50
|
|
2026-03-17
|
105
|
59
|
46
|
129.50
|
|
2026-03-16
|
72
|
366
|
-294
|
132.50
|
|
2026-03-13
|
190
|
121
|
69
|
136.50
|
|
2026-03-12
|
343
|
62
|
281
|
134.50
|
|
2026-03-11
|
356
|
209
|
147
|
137.00
|
|
2026-03-10
|
436
|
239
|
197
|
129.00
|
|
2026-03-09
|
210
|
195
|
15
|
126.00
|
|
2026-03-06
|
124
|
204
|
-80
|
126.00
|
|
2026-03-05
|
335
|
585
|
-250
|
125.00
|
|
2026-03-04
|
452
|
522
|
-70
|
126.50
|
|
2026-03-02
|
181
|
123
|
58
|
126.00
|
|
2026-02-26
|
522
|
310
|
212
|
123.00
|
|
2026-02-24
|
418
|
125
|
293
|
123.50
|
|
2026-02-11
|
58
|
316
|
-258
|
111.00
|
|
2026-02-09
|
129
|
20
|
109
|
115.50
|
|
2026-02-06
|
67
|
238
|
-171
|
111.50
|
|
2026-02-05
|
181
|
91
|
90
|
116.50
|
|
2026-02-04
|
281
|
87
|
194
|
115.50
|
|
2026-02-03
|
64
|
22
|
42
|
108.00
|
|
2026-01-30
|
50
|
37
|
13
|
112.00
|
|
2026-01-29
|
146
|
97
|
49
|
117.00
|
|
2026-01-28
|
107
|
66
|
41
|
123.50
|
|
2026-01-27
|
303
|
65
|
238
|
124.50
|
|
2026-01-26
|
58
|
106
|
-48
|
123.00
|
|
2026-01-21
|
385
|
500
|
-115
|
124.00
|
|
2026-01-20
|
237
|
72
|
165
|
121.50
|
|
2026-01-19
|
8
|
23
|
-15
|
110.50
|
|
2026-01-16
|
40
|
62
|
-22
|
112.00
|
|
2026-01-13
|
92
|
68
|
24
|
113.50
|
|
2026-01-12
|
200
|
65
|
135
|
115.00
|
|
2026-01-09
|
48
|
103
|
-55
|
111.00
|
|
2026-01-08
|
116
|
16
|
100
|
110.00
|
|
2026-01-07
|
517
|
65
|
452
|
109.00
|
|
2026-01-05
|
33
|
51
|
-18
|
104.00
|
|
2026-01-02
|
21
|
47
|
-26
|
105.50
|
|
2025-12-31
|
32
|
5
|
27
|
106.50
|
|
2025-12-30
|
39
|
24
|
15
|
107.50
|
|
2025-12-29
|
8
|
113
|
-105
|
108.00
|
|
2025-12-26
|
65
|
54
|
11
|
113.50
|
|
2025-12-24
|
35
|
4
|
31
|
115.00
|
|
2025-12-19
|
31
|
44
|
-13
|
103.50
|
|
2025-12-18
|
27
|
192
|
-165
|
101.00
|
|
2025-12-17
|
119
|
95
|
24
|
103.50
|
|
2025-12-16
|
2
|
81
|
-79
|
103.50
|
|
2025-12-15
|
60
|
156
|
-96
|
105.00
|
|
2025-12-12
|
123
|
7
|
116
|
102.50
|
|
2025-12-11
|
96
|
215
|
-119
|
104.00
|
|
2025-12-10
|
231
|
13
|
218
|
105.00
|
|
2025-12-09
|
351
|
262
|
89
|
109.50
|
|
2025-12-08
|
114
|
1
|
113
|
106.50
|
|
2025-12-05
|
61
|
17
|
44
|
106.00
|
|
2025-12-04
|
57
|
32
|
25
|
105.50
|
|
2025-12-03
|
109
|
12
|
97
|
105.50
|
|
2025-12-02
|
250
|
55
|
195
|
105.00
|
|
2025-12-01
|
38
|
14
|
24
|
103.50
|
|
2025-11-28
|
150
|
9
|
141
|
103.50
|
|
2025-11-27
|
150
|
127
|
23
|
98.00
|
|
2025-11-26
|
133
|
31
|
102
|
100.50
|
|
2025-11-25
|
88
|
98
|
-10
|
99.30
|
|
2025-11-24
|
540
|
496
|
44
|
96.40
|
|
2025-11-21
|
233
|
80
|
153
|
93.60
|
|
2025-11-20
|
270
|
4
|
266
|
104.00
|
|
2025-11-19
|
94
|
30
|
64
|
104.00
|
|
2025-11-18
|
149
|
7
|
142
|
105.50
|
|
2025-11-17
|
25
|
14
|
11
|
110.00
|
|
2025-11-14
|
41
|
107
|
-66
|
106.00
|
|
2025-11-13
|
34
|
67
|
-33
|
117.00
|
|
2025-11-11
|
61
|
45
|
16
|
114.50
|
|
2025-11-10
|
35
|
88
|
-53
|
113.50
|
|
2025-11-07
|
109
|
26
|
83
|
117.00
|
|
2025-11-05
|
142
|
216
|
-74
|
120.00
|
|
2025-11-04
|
71
|
34
|
37
|
115.00
|
|
2025-11-03
|
235
|
60
|
175
|
118.50
|
|
2025-10-31
|
149
|
14
|
135
|
111.00
|
|
2025-10-30
|
10
|
35
|
-25
|
106.00
|
|
2025-10-29
|
66
|
44
|
22
|
112.00
|
|
2025-10-28
|
57
|
13
|
44
|
111.50
|
|
2025-10-23
|
13
|
53
|
-40
|
110.00
|
|
2025-10-22
|
111
|
9
|
102
|
111.00
|
|
2025-10-21
|
92
|
16
|
76
|
109.50
|
|
2025-10-20
|
73
|
57
|
16
|
105.50
|
|
2025-10-17
|
36
|
93
|
-57
|
103.00
|
|
2025-10-16
|
71
|
10
|
61
|
110.00
|
|
2025-10-15
|
36
|
10
|
26
|
110.00
|
|
2025-10-14
|
18
|
57
|
-39
|
110.00
|
|
2025-10-13
|
29
|
47
|
-18
|
112.50
|
|
2025-10-09
|
68
|
115
|
-47
|
115.00
|
|
2025-10-08
|
69
|
13
|
56
|
115.00
|
|
2025-10-07
|
14
|
29
|
-15
|
113.00
|
|
2025-10-02
|
53
|
95
|
-42
|
113.50
|
|
2025-09-26
|
24
|
131
|
-107
|
110.50
|
|
2025-09-25
|
294
|
203
|
91
|
117.50
|
|
2025-09-24
|
153
|
63
|
90
|
116.50
|
|
2025-09-23
|
31
|
61
|
-30
|
114.00
|
|
2025-09-22
|
340
|
133
|
207
|
117.50
|
|
2025-09-19
|
90
|
1
|
89
|
109.50
|
|
2025-09-18
|
87
|
5
|
82
|
111.00
|
|
2025-09-17
|
52
|
13
|
39
|
110.00
|
|
2025-09-16
|
70
|
9
|
61
|
111.50
|
|
2025-09-15
|
17
|
8
|
9
|
109.00
|
|
2025-09-12
|
55
|
0
|
55
|
110.00
|
|
2025-09-11
|
3
|
17
|
-14
|
111.00
|
|
2025-09-10
|
305
|
401
|
-96
|
113.50
|
|
2025-09-09
|
65
|
26
|
39
|
116.00
|
|
2025-09-05
|
248
|
79
|
169
|
115.00
|
|
2025-09-04
|
79
|
57
|
22
|
114.00
|
|
2025-09-03
|
131
|
25
|
106
|
113.50
|
|
2025-09-02
|
100
|
117
|
-17
|
108.00
|
|
2025-09-01
|
411
|
145
|
266
|
112.00
|
|
2025-08-29
|
207
|
119
|
88
|
112.50
|
|
2025-08-28
|
28
|
54
|
-26
|
114.00
|
|
2025-08-27
|
42
|
128
|
-86
|
113.00
|
|
2025-08-26
|
78
|
22
|
56
|
115.00
|
|
2025-08-25
|
127
|
55
|
72
|
113.50
|
|
2025-08-22
|
329
|
80
|
249
|
107.00
|
|
2025-08-21
|
54
|
23
|
31
|
108.00
|
|
2025-08-20
|
93
|
202
|
-109
|
105.50
|
|
2025-08-18
|
140
|
180
|
-40
|
112.00
|
|
2025-08-15
|
434
|
515
|
-81
|
110.50
|
|
2025-08-14
|
489
|
601
|
-112
|
110.50
|
|
2025-08-13
|
238
|
447
|
-209
|
107.00
|
|
2025-08-12
|
135
|
15
|
120
|
110.00
|
|
2025-08-08
|
926
|
138
|
788
|
106.00
|
|
2025-08-06
|
143
|
11
|
132
|
99.90
|
|
2025-08-04
|
73
|
127
|
-54
|
103.00
|
|
2025-08-01
|
478
|
211
|
267
|
102.50
|
|
2025-07-31
|
17
|
35
|
-18
|
95.80
|
|
2025-07-30
|
104
|
76
|
28
|
95.50
|
|
2025-07-29
|
202
|
75
|
127
|
95.00
|
|
2025-07-28
|
34
|
175
|
-141
|
96.00
|
|
2025-07-25
|
143
|
110
|
33
|
95.60
|
|
2025-07-24
|
6
|
71
|
-65
|
89.00
|
|
2025-07-23
|
109
|
138
|
-29
|
88.90
|
|
2025-07-22
|
96
|
120
|
-24
|
90.00
|
|
2025-07-21
|
39
|
291
|
-252
|
96.00
|
|
2025-07-18
|
241
|
82
|
159
|
94.50
|
|
2025-07-17
|
251
|
497
|
-246
|
89.00
|
|
2025-07-16
|
260
|
0
|
260
|
85.50
|
|
2025-07-14
|
9
|
124
|
-115
|
74.80
|
|
2025-07-11
|
44
|
2
|
42
|
77.70
|
|
2025-07-10
|
46
|
5
|
41
|
77.50
|
|
2025-07-09
|
3
|
25
|
-22
|
77.50
|
|
2025-07-07
|
0
|
25
|
-25
|
77.10
|
|
2025-07-04
|
10
|
127
|
-117
|
78.70
|
|
2025-07-03
|
194
|
12
|
182
|
82.30
|
|
2025-07-02
|
31
|
13
|
18
|
78.90
|
|
2025-07-01
|
20
|
10
|
10
|
78.30
|
|
2025-06-30
|
72
|
118
|
-46
|
77.90
|
|
2025-06-27
|
56
|
2
|
54
|
79.60
|
|
2025-06-26
|
62
|
0
|
62
|
78.90
|
|
2025-06-25
|
76
|
9
|
67
|
79.30
|
|
2025-06-24
|
124
|
8
|
116
|
79.00
|
|
2025-06-23
|
57
|
15
|
42
|
76.00
|
|
2025-06-20
|
27
|
55
|
-28
|
74.70
|
|
2025-06-19
|
2
|
29
|
-27
|
76.20
|
|
2025-06-18
|
34
|
17
|
17
|
78.80
|
|
2025-06-17
|
54
|
0
|
54
|
78.30
|
|
2025-06-16
|
19
|
6
|
13
|
78.80
|
|
2025-06-13
|
0
|
42
|
-42
|
79.10
|
|
2025-06-11
|
49
|
4
|
45
|
80.10
|
|
2025-06-09
|
0
|
4
|
-4
|
76.40
|
|
2025-06-06
|
53
|
5
|
48
|
76.20
|
|
2025-06-05
|
59
|
4
|
55
|
77.00
|
|
2025-06-04
|
34
|
4
|
30
|
76.30
|
|
2025-06-03
|
30
|
26
|
4
|
73.60
|
|
2025-06-02
|
20
|
33
|
-13
|
74.10
|
|
2025-05-20
|
1
|
27
|
-26
|
79.90
|
|
2025-05-19
|
2
|
35
|
-33
|
79.90
|
|
2025-05-16
|
4
|
48
|
-44
|
81.70
|
|
2025-05-15
|
11
|
55
|
-44
|
81.90
|
|
2025-05-14
|
61
|
39
|
22
|
82.30
|
|
2025-05-13
|
65
|
33
|
32
|
79.50
|
|
2025-05-12
|
41
|
8
|
33
|
78.30
|
|
2025-04-18
|
4
|
30
|
-26
|
72.20
|
|
2024-07-31
|
41
|
286
|
-245
|
107.00
|
|
2024-07-30
|
115
|
233
|
-118
|
111.50
|
|
2024-07-29
|
32
|
109
|
-77
|
110.50
|
|
2024-07-23
|
4
|
243
|
-239
|
119.00
|
|
2024-07-22
|
27
|
336
|
-309
|
118.50
|
|
2024-07-19
|
6
|
336
|
-330
|
125.00
|
|
2024-07-18
|
0
|
694
|
-694
|
129.50
|
|
2024-07-16
|
325
|
17
|
308
|
135.50
|
|
2024-07-15
|
356
|
4
|
352
|
136.50
|
|
2024-07-12
|
138
|
32
|
106
|
135.50
|
|
2024-07-11
|
111
|
74
|
37
|
138.00
|
|
2024-07-10
|
558
|
0
|
558
|
140.50
|
|
2024-07-08
|
161
|
137
|
24
|
138.50
|
|
2024-07-05
|
112
|
6
|
106
|
142.50
|
|
2024-07-04
|
81
|
56
|
25
|
138.50
|
|
2024-07-03
|
93
|
243
|
-150
|
|
|
2024-07-02
|
12
|
39
|
-27
|
140.50
|
|
2024-07-01
|
26
|
117
|
-91
|
139.00
|
|
2024-06-28
|
259
|
45
|
214
|
139.50
|
|
2024-06-27
|
155
|
77
|
78
|
133.00
|
|
2024-06-26
|
15
|
43
|
-28
|
134.00
|
|
2024-06-25
|
40
|
23
|
17
|
135.50
|
|
2024-06-24
|
10
|
84
|
-74
|
137.00
|
|
2024-06-21
|
150
|
18
|
132
|
141.50
|
|
2024-06-19
|
389
|
89
|
300
|
136.00
|
|
2024-06-18
|
199
|
109
|
90
|
138.00
|
|
2024-06-17
|
95
|
11
|
84
|
137.50
|
|
2024-06-13
|
309
|
130
|
179
|
131.00
|
|
2024-06-11
|
3
|
10
|
-7
|
123.00
|
|
2024-06-07
|
3
|
44
|
-41
|
122.50
|
| 合計 | 39869 | 34875 | 4994 | |
