| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
1
|
48
|
22.35
|
|
2026-06-04
|
0
|
5
|
-5
|
20.35
|
|
2026-06-03
|
12
|
0
|
12
|
20.95
|
|
2026-05-26
|
0
|
11
|
-11
|
20.00
|
|
2026-05-14
|
9
|
12
|
-3
|
20.30
|
|
2026-05-06
|
0
|
10
|
-10
|
20.50
|
|
2026-05-05
|
18
|
8
|
10
|
21.15
|
|
2026-04-23
|
1
|
8
|
-7
|
21.40
|
|
2026-04-22
|
16
|
9
|
7
|
22.85
|
|
2026-04-10
|
16
|
8
|
8
|
22.00
|
|
2026-04-09
|
0
|
6
|
-6
|
22.10
|
|
2026-04-08
|
6
|
0
|
6
|
22.70
|
|
2026-04-02
|
4
|
14
|
-10
|
22.60
|
|
2026-04-01
|
17
|
4
|
13
|
23.90
|
|
2026-03-31
|
0
|
15
|
-15
|
22.90
|
|
2026-03-30
|
1
|
5
|
-4
|
23.35
|
|
2026-03-27
|
4
|
2
|
2
|
23.50
|
|
2026-03-25
|
9
|
0
|
9
|
23.60
|
|
2026-03-24
|
2
|
6
|
-4
|
23.30
|
|
2026-03-23
|
1
|
3
|
-2
|
23.45
|
|
2026-03-20
|
4
|
14
|
-10
|
23.95
|
|
2026-03-19
|
2
|
12
|
-10
|
24.25
|
|
2026-03-16
|
4
|
2
|
2
|
23.90
|
|
2026-03-13
|
7
|
2
|
5
|
23.85
|
|
2026-03-12
|
10
|
2
|
8
|
24.05
|
|
2026-03-11
|
19
|
0
|
19
|
24.50
|
|
2026-03-10
|
4
|
0
|
4
|
23.70
|
|
2026-03-06
|
7
|
3
|
4
|
25.15
|
|
2026-03-05
|
15
|
1
|
14
|
25.95
|
|
2026-03-04
|
0
|
15
|
-15
|
24.20
|
|
2026-03-03
|
0
|
13
|
-13
|
25.60
|
|
2026-03-02
|
9
|
7
|
2
|
25.50
|
|
2026-02-26
|
0
|
3
|
-3
|
25.90
|
|
2026-02-24
|
12
|
0
|
12
|
26.55
|
|
2026-02-23
|
11
|
2
|
9
|
26.45
|
|
2026-02-06
|
8
|
13
|
-5
|
26.35
|
|
2026-02-05
|
1
|
6
|
-5
|
27.00
|
|
2026-02-04
|
10
|
3
|
7
|
27.35
|
|
2026-02-03
|
0
|
6
|
-6
|
27.40
|
|
2026-02-02
|
2
|
6
|
-4
|
27.30
|
|
2026-01-30
|
0
|
11
|
-11
|
28.05
|
|
2026-01-29
|
10
|
7
|
3
|
28.55
|
|
2026-01-28
|
16
|
8
|
8
|
29.05
|
|
2026-01-19
|
14
|
0
|
14
|
29.45
|
|
2026-01-15
|
2
|
19
|
-17
|
29.75
|
|
2026-01-14
|
26
|
5
|
21
|
30.45
|
|
2026-01-12
|
11
|
0
|
11
|
29.35
|
|
2026-01-08
|
0
|
5
|
-5
|
28.00
|
|
2026-01-05
|
1
|
8
|
-7
|
27.55
|
|
2025-12-31
|
2
|
6
|
-4
|
28.00
|
|
2025-12-30
|
8
|
15
|
-7
|
27.95
|
|
2025-12-26
|
2
|
11
|
-9
|
27.90
|
|
2025-12-23
|
0
|
7
|
-7
|
28.90
|
|
2025-12-22
|
4
|
18
|
-14
|
29.15
|
|
2025-12-19
|
4
|
20
|
-16
|
28.25
|
|
2025-12-18
|
5
|
44
|
-39
|
28.55
|
|
2025-12-12
|
0
|
8
|
-8
|
28.20
|
|
2025-12-11
|
0
|
5
|
-5
|
27.85
|
|
2025-12-10
|
6
|
17
|
-11
|
27.90
|
|
2025-12-09
|
7
|
2
|
5
|
29.05
|
|
2025-12-08
|
4
|
8
|
-4
|
28.80
|
|
2025-12-05
|
2
|
6
|
-4
|
28.50
|
|
2025-12-03
|
29
|
2
|
27
|
29.00
|
|
2025-12-02
|
10
|
6
|
4
|
28.40
|
|
2025-12-01
|
8
|
0
|
8
|
28.90
|
|
2025-11-28
|
26
|
1
|
25
|
28.95
|
|
2025-11-26
|
14
|
3
|
11
|
29.00
|
|
2025-11-25
|
0
|
17
|
-17
|
28.20
|
|
2025-11-20
|
7
|
5
|
2
|
26.75
|
|
2025-11-19
|
7
|
20
|
-13
|
26.30
|
|
2025-11-18
|
89
|
25
|
64
|
25.85
|
|
2025-11-14
|
7
|
4
|
3
|
31.00
|
|
2025-11-10
|
0
|
6
|
-6
|
31.40
|
|
2025-11-07
|
8
|
2
|
6
|
31.80
|
|
2025-11-05
|
7
|
1
|
6
|
32.85
|
|
2025-10-31
|
3
|
27
|
-24
|
33.90
|
|
2025-10-22
|
9
|
3
|
6
|
32.50
|
|
2025-10-21
|
8
|
0
|
8
|
32.10
|
|
2025-10-20
|
10
|
0
|
10
|
31.65
|
|
2025-10-16
|
5
|
0
|
5
|
31.80
|
|
2025-10-13
|
1
|
5
|
-4
|
32.55
|
|
2025-09-19
|
0
|
2
|
-2
|
36.00
|
|
2025-09-16
|
0
|
5
|
-5
|
36.35
|
|
2025-09-15
|
0
|
17
|
-17
|
37.05
|
|
2025-09-12
|
11
|
2
|
9
|
37.70
|
|
2025-09-08
|
6
|
4
|
2
|
39.00
|
|
2025-09-05
|
0
|
10
|
-10
|
39.00
|
|
2025-09-03
|
16
|
0
|
16
|
40.40
|
|
2025-09-02
|
3
|
11
|
-8
|
38.35
|
|
2025-09-01
|
6
|
33
|
-27
|
39.15
|
|
2025-08-29
|
9
|
45
|
-36
|
40.10
|
|
2025-08-28
|
19
|
55
|
-36
|
41.05
|
|
2025-08-27
|
29
|
5
|
24
|
41.10
|
|
2025-08-22
|
0
|
14
|
-14
|
44.75
|
|
2025-08-21
|
0
|
18
|
-18
|
44.50
|
|
2025-08-20
|
1
|
16
|
-15
|
43.80
|
|
2025-08-19
|
0
|
22
|
-22
|
45.40
|
|
2025-08-18
|
8
|
35
|
-27
|
46.75
|
|
2025-08-15
|
3
|
11
|
-8
|
48.55
|
|
2025-08-14
|
1
|
24
|
-23
|
45.70
|
|
2025-08-13
|
8
|
23
|
-15
|
45.05
|
|
2025-08-12
|
33
|
0
|
33
|
45.10
|
|
2025-08-11
|
35
|
0
|
35
|
41.00
|
|
2025-08-07
|
8
|
3
|
5
|
42.25
|
|
2025-08-05
|
0
|
8
|
-8
|
43.50
|
|
2025-08-04
|
4
|
0
|
4
|
43.00
|
|
2025-08-01
|
17
|
0
|
17
|
42.90
|
|
2025-07-31
|
14
|
0
|
14
|
41.60
|
|
2025-07-30
|
14
|
0
|
14
|
42.95
|
|
2025-07-29
|
9
|
0
|
9
|
43.65
|
|
2025-07-28
|
5
|
0
|
5
|
44.35
|
|
2025-07-25
|
4
|
0
|
4
|
44.10
|
|
2025-07-24
|
5
|
1
|
4
|
44.45
|
|
2025-07-23
|
8
|
0
|
8
|
44.30
|
|
2025-07-07
|
1
|
7
|
-6
|
46.85
|
|
2025-07-04
|
11
|
1
|
10
|
48.05
|
|
2025-07-03
|
3
|
0
|
3
|
47.90
|
|
2025-06-30
|
0
|
8
|
-8
|
46.30
|
|
2025-06-27
|
3
|
6
|
-3
|
47.25
|
|
2025-06-25
|
12
|
1
|
11
|
47.95
|
|
2025-06-23
|
0
|
7
|
-7
|
47.50
|
|
2025-06-19
|
1
|
26
|
-25
|
48.60
|
|
2025-06-09
|
0
|
16
|
-16
|
49.50
|
|
2025-06-06
|
2
|
10
|
-8
|
50.70
|
|
2025-06-05
|
17
|
1
|
16
|
49.65
|
|
2025-05-15
|
1
|
11
|
-10
|
52.60
|
|
2025-05-13
|
24
|
4
|
20
|
51.40
|
|
2025-04-18
|
8
|
22
|
-14
|
59.10
|
|
2025-02-11
|
145
|
44
|
101
|
63.30
|
|
2024-07-31
|
17
|
0
|
17
|
114.00
|
|
2024-07-30
|
18
|
0
|
18
|
115.00
|
|
2024-07-29
|
25
|
0
|
25
|
111.00
|
|
2024-07-26
|
23
|
0
|
23
|
116.50
|
|
2024-07-23
|
90
|
27
|
63
|
116.00
|
|
2024-07-22
|
41
|
141
|
-100
|
112.50
|
|
2024-07-19
|
88
|
113
|
-25
|
110.00
|
|
2024-07-18
|
133
|
51
|
82
|
102.50
|
|
2024-07-17
|
67
|
166
|
-99
|
113.00
|
|
2024-07-09
|
10
|
0
|
10
|
123.50
|
|
2024-07-08
|
21
|
0
|
21
|
126.00
|
|
2024-07-05
|
28
|
0
|
28
|
123.00
|
|
2024-07-02
|
4
|
242
|
-238
|
123.00
|
|
2024-07-01
|
313
|
126
|
187
|
122.50
|
|
2024-06-28
|
158
|
56
|
102
|
115.50
|
|
2024-06-27
|
75
|
125
|
-50
|
112.00
|
|
2024-06-20
|
11
|
0
|
11
|
109.00
|
|
2024-06-18
|
48
|
0
|
48
|
110.00
|
|
2024-06-17
|
21
|
0
|
21
|
108.50
|
|
2024-06-14
|
21
|
0
|
21
|
106.00
|
|
2024-06-13
|
21
|
0
|
21
|
105.00
|
|
2024-06-07
|
220
|
396
|
-176
|
108.00
|
|
2024-06-06
|
182
|
121
|
61
|
106.50
|
| 合計 | 2801 | 2686 | 115 | |
