| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
45
|
-30
|
70.20
|
|
2026-06-03
|
2
|
6
|
-4
|
63.00
|
|
2026-06-01
|
2
|
11
|
-9
|
62.20
|
|
2026-05-29
|
4
|
8
|
-4
|
61.30
|
|
2026-05-28
|
4
|
7
|
-3
|
60.50
|
|
2026-05-27
|
5
|
14
|
-9
|
59.50
|
|
2026-05-26
|
3
|
13
|
-10
|
58.90
|
|
2026-05-25
|
19
|
9
|
10
|
60.10
|
|
2026-05-22
|
1
|
5
|
-4
|
59.50
|
|
2026-05-21
|
1
|
2
|
-1
|
60.10
|
|
2026-05-20
|
19
|
0
|
19
|
60.60
|
|
2026-05-19
|
0
|
3
|
-3
|
60.60
|
|
2026-05-18
|
0
|
5
|
-5
|
61.30
|
|
2026-05-15
|
0
|
15
|
-15
|
59.50
|
|
2026-05-14
|
0
|
1
|
-1
|
59.50
|
|
2026-05-13
|
2
|
0
|
2
|
60.00
|
|
2026-05-11
|
0
|
2
|
-2
|
61.00
|
|
2026-05-06
|
0
|
3
|
-3
|
62.90
|
|
2026-05-04
|
1
|
3
|
-2
|
63.90
|
|
2026-04-30
|
0
|
1
|
-1
|
64.20
|
|
2026-04-29
|
2
|
0
|
2
|
65.20
|
|
2026-04-28
|
2
|
0
|
2
|
64.80
|
|
2026-04-23
|
1
|
0
|
1
|
67.90
|
|
2026-04-21
|
0
|
2
|
-2
|
68.60
|
|
2026-04-17
|
8
|
6
|
2
|
69.70
|
|
2026-04-14
|
1
|
6
|
-5
|
71.80
|
|
2026-04-10
|
2
|
0
|
2
|
67.40
|
|
2026-04-09
|
1
|
0
|
1
|
65.70
|
|
2026-04-02
|
2
|
0
|
2
|
59.20
|
|
2026-03-31
|
0
|
3
|
-3
|
58.00
|
|
2026-03-30
|
0
|
3
|
-3
|
59.10
|
|
2026-03-26
|
0
|
3
|
-3
|
59.10
|
|
2026-03-25
|
0
|
11
|
-11
|
59.50
|
|
2026-03-23
|
1
|
3
|
-2
|
60.90
|
|
2026-03-20
|
1
|
12
|
-11
|
60.80
|
|
2026-03-17
|
0
|
4
|
-4
|
59.10
|
|
2026-03-16
|
10
|
7
|
3
|
59.10
|
|
2026-03-13
|
0
|
4
|
-4
|
59.80
|
|
2026-03-12
|
1
|
0
|
1
|
60.70
|
|
2026-03-11
|
13
|
0
|
13
|
60.80
|
|
2026-03-10
|
9
|
0
|
9
|
59.70
|
|
2026-03-09
|
12
|
21
|
-9
|
60.10
|
|
2026-03-06
|
1
|
9
|
-8
|
62.30
|
|
2026-03-05
|
11
|
19
|
-8
|
63.50
|
|
2026-03-04
|
1
|
14
|
-13
|
60.50
|
|
2026-03-03
|
6
|
2
|
4
|
63.90
|
|
2026-02-25
|
4
|
12
|
-8
|
66.50
|
|
2026-02-24
|
0
|
14
|
-14
|
67.90
|
|
2026-02-23
|
6
|
14
|
-8
|
68.50
|
|
2026-02-11
|
507
|
29
|
478
|
70.10
|
|
2026-02-09
|
34
|
6
|
28
|
68.20
|
|
2026-02-06
|
0
|
41
|
-41
|
68.00
|
|
2026-02-05
|
8
|
12
|
-4
|
68.90
|
|
2026-02-04
|
10
|
5
|
5
|
70.20
|
|
2026-02-03
|
0
|
2
|
-2
|
70.20
|
|
2026-02-02
|
3
|
1
|
2
|
70.00
|
|
2026-01-29
|
11
|
1
|
10
|
70.80
|
|
2026-01-28
|
7
|
3
|
4
|
70.30
|
|
2026-01-27
|
0
|
3
|
-3
|
70.00
|
|
2026-01-26
|
0
|
2
|
-2
|
69.80
|
|
2026-01-21
|
3
|
7
|
-4
|
70.90
|
|
2026-01-20
|
6
|
0
|
6
|
71.50
|
|
2026-01-16
|
3
|
6
|
-3
|
72.80
|
|
2026-01-15
|
5
|
1
|
4
|
73.60
|
|
2026-01-14
|
0
|
2
|
-2
|
73.70
|
|
2026-01-13
|
8
|
2
|
6
|
74.30
|
|
2026-01-12
|
1
|
4
|
-3
|
73.10
|
|
2026-01-08
|
2
|
0
|
2
|
70.20
|
|
2026-01-05
|
2
|
6
|
-4
|
70.50
|
|
2025-12-31
|
5
|
0
|
5
|
71.50
|
|
2025-12-29
|
0
|
2
|
-2
|
72.90
|
|
2025-12-26
|
0
|
15
|
-15
|
75.00
|
|
2025-12-23
|
1
|
5
|
-4
|
71.70
|
|
2025-12-22
|
0
|
1
|
-1
|
73.00
|
|
2025-12-17
|
1
|
2
|
-1
|
73.70
|
|
2025-12-16
|
2
|
0
|
2
|
74.30
|
|
2025-12-15
|
6
|
2
|
4
|
75.30
|
|
2025-12-12
|
7
|
0
|
7
|
74.80
|
|
2025-12-10
|
7
|
5
|
2
|
75.00
|
|
2025-12-09
|
0
|
12
|
-12
|
72.90
|
|
2025-12-08
|
0
|
4
|
-4
|
76.10
|
|
2025-12-05
|
2
|
0
|
2
|
76.70
|
|
2025-12-04
|
1
|
0
|
1
|
76.30
|
|
2025-12-02
|
2
|
0
|
2
|
74.30
|
|
2025-11-28
|
5
|
0
|
5
|
74.90
|
|
2025-11-27
|
10
|
0
|
10
|
74.20
|
|
2025-11-25
|
2
|
0
|
2
|
73.20
|
|
2025-11-24
|
3
|
1
|
2
|
73.00
|
|
2025-11-21
|
2
|
0
|
2
|
71.20
|
|
2025-11-20
|
0
|
3
|
-3
|
71.10
|
|
2025-11-19
|
0
|
5
|
-5
|
70.90
|
|
2025-11-18
|
0
|
2
|
-2
|
70.50
|
|
2025-11-17
|
10
|
4
|
6
|
73.10
|
|
2025-11-14
|
4
|
1
|
3
|
71.70
|
|
2025-11-13
|
3
|
1
|
2
|
72.40
|
|
2025-11-12
|
1
|
3
|
-2
|
72.50
|
|
2025-11-11
|
0
|
2
|
-2
|
72.20
|
|
2025-11-10
|
0
|
3
|
-3
|
72.80
|
|
2025-11-03
|
0
|
1
|
-1
|
73.30
|
|
2025-10-31
|
8
|
5
|
3
|
74.40
|
|
2025-10-30
|
12
|
5
|
7
|
73.00
|
|
2025-10-29
|
0
|
12
|
-12
|
74.00
|
|
2025-10-27
|
0
|
5
|
-5
|
76.60
|
|
2025-10-21
|
9
|
0
|
9
|
78.00
|
|
2025-10-20
|
15
|
4
|
11
|
76.70
|
|
2025-10-17
|
2
|
0
|
2
|
75.20
|
|
2025-10-16
|
0
|
6
|
-6
|
75.30
|
|
2025-10-15
|
0
|
5
|
-5
|
76.10
|
|
2025-10-13
|
22
|
13
|
9
|
78.10
|
|
2025-10-09
|
6
|
25
|
-19
|
76.50
|
|
2025-10-08
|
0
|
2
|
-2
|
82.90
|
|
2025-10-07
|
14
|
10
|
4
|
83.40
|
|
2025-10-03
|
19
|
7
|
12
|
82.30
|
|
2025-10-02
|
13
|
19
|
-6
|
81.70
|
|
2025-10-01
|
2
|
16
|
-14
|
81.40
|
|
2025-09-26
|
0
|
3
|
-3
|
79.00
|
|
2025-09-25
|
19
|
50
|
-31
|
78.90
|
|
2025-09-23
|
0
|
39
|
-39
|
74.10
|
|
2025-09-22
|
0
|
23
|
-23
|
72.80
|
|
2025-09-19
|
29
|
14
|
15
|
83.50
|
|
2025-09-17
|
12
|
0
|
12
|
84.90
|
|
2025-09-16
|
52
|
1
|
51
|
84.80
|
|
2025-09-15
|
1
|
19
|
-18
|
80.70
|
|
2025-09-12
|
22
|
3
|
19
|
83.00
|
|
2025-09-09
|
20
|
3
|
17
|
75.10
|
|
2025-09-03
|
0
|
2
|
-2
|
71.80
|
|
2025-08-28
|
0
|
4
|
-4
|
71.90
|
|
2025-08-06
|
1
|
0
|
1
|
75.30
|
|
2025-08-01
|
0
|
13
|
-13
|
76.90
|
|
2025-07-31
|
0
|
11
|
-11
|
77.10
|
|
2025-07-23
|
36
|
0
|
36
|
75.00
|
|
2025-07-21
|
0
|
1
|
-1
|
74.00
|
|
2025-07-10
|
1
|
0
|
1
|
74.20
|
|
2025-07-09
|
8
|
0
|
8
|
74.50
|
|
2025-07-08
|
4
|
0
|
4
|
75.10
|
|
2025-07-07
|
3
|
0
|
3
|
75.40
|
|
2025-07-04
|
7
|
1
|
6
|
75.60
|
|
2025-07-03
|
11
|
0
|
11
|
75.70
|
|
2025-07-02
|
6
|
0
|
6
|
74.90
|
|
2025-07-01
|
1
|
0
|
1
|
76.00
|
|
2025-06-30
|
7
|
0
|
7
|
75.70
|
|
2025-06-27
|
4
|
0
|
4
|
76.50
|
|
2025-06-26
|
0
|
1
|
-1
|
76.50
|
|
2025-06-25
|
0
|
2
|
-2
|
76.50
|
|
2025-06-24
|
0
|
3
|
-3
|
76.70
|
|
2025-06-23
|
2
|
3
|
-1
|
76.90
|
|
2025-06-20
|
0
|
2
|
-2
|
77.00
|
|
2025-06-19
|
0
|
5
|
-5
|
77.00
|
|
2025-06-17
|
0
|
1
|
-1
|
78.50
|
|
2025-06-16
|
0
|
1
|
-1
|
78.50
|
|
2025-06-13
|
1
|
4
|
-3
|
77.00
|
|
2025-06-12
|
0
|
10
|
-10
|
78.00
|
|
2025-06-11
|
4
|
1
|
3
|
77.90
|
|
2025-06-10
|
0
|
11
|
-11
|
74.30
|
|
2025-06-09
|
4
|
9
|
-5
|
76.50
|
|
2025-06-05
|
0
|
3
|
-3
|
80.00
|
|
2025-06-04
|
1
|
6
|
-5
|
79.20
|
|
2025-06-02
|
8
|
0
|
8
|
80.20
|
|
2025-05-20
|
1
|
2
|
-1
|
81.70
|
|
2025-05-19
|
10
|
1
|
9
|
81.30
|
|
2025-05-16
|
9
|
1
|
8
|
82.40
|
|
2025-05-15
|
6
|
3
|
3
|
81.10
|
|
2025-05-14
|
1
|
4
|
-3
|
81.90
|
|
2025-05-13
|
1
|
4
|
-3
|
82.20
|
|
2025-05-12
|
0
|
3
|
-3
|
81.80
|
|
2025-04-18
|
2
|
13
|
-11
|
73.60
|
|
2025-02-11
|
14
|
3
|
11
|
83.10
|
|
2024-07-31
|
0
|
6
|
-6
|
84.70
|
|
2024-07-30
|
11
|
4
|
7
|
84.30
|
|
2024-07-29
|
1
|
10
|
-9
|
84.90
|
|
2024-07-26
|
18
|
24
|
-6
|
85.70
|
|
2024-07-23
|
219
|
23
|
196
|
87.50
|
|
2024-07-22
|
96
|
0
|
96
|
86.40
|
|
2024-07-17
|
3
|
46
|
-43
|
107.50
|
|
2024-07-16
|
9
|
38
|
-29
|
107.00
|
|
2024-07-15
|
0
|
76
|
-76
|
97.70
|
|
2024-07-12
|
6
|
33
|
-27
|
100.50
|
|
2024-07-11
|
42
|
86
|
-44
|
100.50
|
|
2024-07-10
|
2
|
50
|
-48
|
107.50
|
|
2024-07-09
|
173
|
121
|
52
|
107.50
|
|
2024-07-08
|
0
|
237
|
-237
|
112.50
|
|
2024-07-05
|
311
|
10
|
301
|
122.00
|
|
2024-07-02
|
46
|
1
|
45
|
104.00
|
|
2024-07-01
|
3
|
70
|
-67
|
115.00
|
|
2024-06-28
|
77
|
43
|
34
|
117.50
|
|
2024-06-25
|
58
|
92
|
-34
|
112.00
|
|
2024-06-24
|
90
|
57
|
33
|
102.00
|
|
2024-06-20
|
34
|
90
|
-56
|
97.50
|
|
2024-06-19
|
24
|
41
|
-17
|
97.80
|
|
2024-06-18
|
3
|
111
|
-108
|
98.90
|
|
2024-06-17
|
52
|
89
|
-37
|
97.90
|
|
2024-06-14
|
269
|
148
|
121
|
95.90
|
|
2024-06-13
|
104
|
16
|
88
|
89.90
|
|
2024-06-12
|
22
|
4
|
18
|
84.80
|
|
2024-06-07
|
29
|
38
|
-9
|
83.70
|
|
2024-06-06
|
46
|
91
|
-45
|
84.70
|
| 合計 | 3035 | 2601 | 434 | |
