| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
16
|
-15
|
120.00
|
|
2026-06-04
|
13
|
42
|
-29
|
119.50
|
|
2026-06-03
|
2
|
21
|
-19
|
118.00
|
|
2026-06-02
|
2
|
12
|
-10
|
123.00
|
|
2026-06-01
|
41
|
24
|
17
|
126.50
|
|
2026-05-29
|
2
|
16
|
-14
|
125.50
|
|
2026-05-28
|
31
|
11
|
20
|
126.00
|
|
2026-05-27
|
24
|
2
|
22
|
121.50
|
|
2026-05-26
|
5
|
1
|
4
|
123.00
|
|
2026-05-21
|
29
|
50
|
-21
|
127.50
|
|
2026-05-20
|
24
|
2
|
22
|
126.50
|
|
2026-05-19
|
2
|
22
|
-20
|
115.00
|
|
2026-05-18
|
4
|
0
|
4
|
113.00
|
|
2026-05-15
|
0
|
15
|
-15
|
113.00
|
|
2026-05-13
|
7
|
10
|
-3
|
116.00
|
|
2026-05-12
|
42
|
9
|
33
|
117.50
|
|
2026-05-11
|
13
|
9
|
4
|
118.00
|
|
2026-05-08
|
5
|
23
|
-18
|
119.50
|
|
2026-05-07
|
18
|
0
|
18
|
122.00
|
|
2026-05-05
|
9
|
4
|
5
|
121.50
|
|
2026-05-04
|
14
|
3
|
11
|
123.50
|
|
2026-04-29
|
0
|
25
|
-25
|
119.00
|
|
2026-04-27
|
17
|
5
|
12
|
121.50
|
|
2026-04-23
|
27
|
2
|
25
|
120.00
|
|
2026-04-21
|
0
|
2
|
-2
|
110.00
|
|
2026-04-17
|
0
|
2
|
-2
|
107.00
|
|
2026-04-16
|
0
|
4
|
-4
|
107.00
|
|
2026-04-15
|
5
|
1
|
4
|
108.00
|
|
2026-04-14
|
5
|
1
|
4
|
109.00
|
|
2026-04-13
|
26
|
2
|
24
|
109.00
|
|
2026-04-09
|
3
|
6
|
-3
|
108.00
|
|
2026-04-08
|
14
|
32
|
-18
|
108.00
|
|
2026-04-07
|
32
|
6
|
26
|
111.00
|
|
2026-04-01
|
30
|
7
|
23
|
105.50
|
|
2026-03-31
|
16
|
6
|
10
|
103.50
|
|
2026-03-30
|
5
|
2
|
3
|
105.00
|
|
2026-03-27
|
3
|
6
|
-3
|
101.50
|
|
2026-03-24
|
0
|
2
|
-2
|
100.50
|
|
2026-03-18
|
2
|
0
|
2
|
101.50
|
|
2026-03-17
|
2
|
0
|
2
|
100.00
|
|
2026-03-16
|
0
|
3
|
-3
|
99.60
|
|
2026-03-11
|
0
|
3
|
-3
|
102.00
|
|
2026-03-09
|
2
|
7
|
-5
|
101.50
|
|
2026-03-06
|
1
|
4
|
-3
|
106.00
|
|
2026-03-04
|
3
|
17
|
-14
|
104.00
|
|
2026-03-02
|
0
|
3
|
-3
|
109.00
|
|
2026-02-25
|
0
|
17
|
-17
|
108.00
|
|
2026-02-24
|
1
|
4
|
-3
|
108.00
|
|
2026-02-23
|
2
|
0
|
2
|
108.00
|
|
2026-02-11
|
11
|
5
|
6
|
106.50
|
|
2026-02-06
|
8
|
13
|
-5
|
107.00
|
|
2026-02-05
|
1
|
4
|
-3
|
109.00
|
|
2026-02-04
|
13
|
1
|
12
|
112.00
|
|
2026-02-03
|
0
|
3
|
-3
|
106.00
|
|
2026-02-02
|
4
|
15
|
-11
|
105.50
|
|
2026-01-29
|
7
|
9
|
-2
|
109.00
|
|
2026-01-27
|
9
|
6
|
3
|
108.50
|
|
2026-01-26
|
8
|
17
|
-9
|
111.50
|
|
2026-01-22
|
14
|
11
|
3
|
112.50
|
|
2026-01-20
|
22
|
0
|
22
|
112.00
|
|
2026-01-19
|
31
|
0
|
31
|
110.00
|
|
2026-01-15
|
2
|
12
|
-10
|
110.50
|
|
2026-01-12
|
25
|
2
|
23
|
106.50
|
|
2026-01-09
|
10
|
2
|
8
|
105.00
|
|
2026-01-05
|
1
|
6
|
-5
|
99.20
|
|
2025-12-30
|
0
|
6
|
-6
|
101.00
|
|
2025-12-29
|
0
|
5
|
-5
|
101.00
|
|
2025-12-24
|
1
|
0
|
1
|
100.00
|
|
2025-12-23
|
0
|
3
|
-3
|
100.50
|
|
2025-12-22
|
0
|
2
|
-2
|
99.40
|
|
2025-12-18
|
1
|
4
|
-3
|
98.20
|
|
2025-12-17
|
2
|
0
|
2
|
98.00
|
|
2025-12-16
|
3
|
7
|
-4
|
97.60
|
|
2025-12-15
|
1
|
3
|
-2
|
98.60
|
|
2025-12-12
|
7
|
4
|
3
|
98.50
|
|
2025-12-10
|
0
|
9
|
-9
|
98.10
|
|
2025-12-09
|
0
|
2
|
-2
|
98.00
|
|
2025-12-08
|
1
|
7
|
-6
|
97.50
|
|
2025-12-02
|
0
|
6
|
-6
|
101.00
|
|
2025-12-01
|
8
|
4
|
4
|
103.00
|
|
2025-11-28
|
8
|
25
|
-17
|
103.50
|
|
2025-11-27
|
1
|
4
|
-3
|
103.00
|
|
2025-11-26
|
13
|
2
|
11
|
104.50
|
|
2025-11-25
|
18
|
0
|
18
|
102.00
|
|
2025-11-21
|
1
|
2
|
-1
|
98.40
|
|
2025-11-20
|
13
|
0
|
13
|
98.70
|
|
2025-11-19
|
0
|
4
|
-4
|
97.30
|
|
2025-11-18
|
0
|
9
|
-9
|
98.80
|
|
2025-11-17
|
0
|
16
|
-16
|
97.20
|
|
2025-11-14
|
6
|
3
|
3
|
99.10
|
|
2025-11-13
|
2
|
6
|
-4
|
100.00
|
|
2025-11-11
|
8
|
3
|
5
|
99.80
|
|
2025-11-10
|
0
|
7
|
-7
|
97.10
|
|
2025-11-07
|
3
|
8
|
-5
|
99.60
|
|
2025-11-05
|
9
|
0
|
9
|
101.00
|
|
2025-11-04
|
3
|
0
|
3
|
101.00
|
|
2025-10-31
|
11
|
2
|
9
|
102.00
|
|
2025-10-30
|
2
|
4
|
-2
|
99.30
|
|
2025-10-28
|
8
|
2
|
6
|
100.00
|
|
2025-10-23
|
0
|
1
|
-1
|
98.10
|
|
2025-10-22
|
1
|
0
|
1
|
98.30
|
|
2025-10-16
|
0
|
3
|
-3
|
98.00
|
|
2025-10-15
|
7
|
0
|
7
|
98.40
|
|
2025-10-14
|
1
|
9
|
-8
|
97.40
|
|
2025-10-13
|
0
|
2
|
-2
|
98.80
|
|
2025-10-09
|
3
|
5
|
-2
|
98.70
|
|
2025-10-08
|
8
|
4
|
4
|
99.70
|
|
2025-10-07
|
12
|
15
|
-3
|
100.50
|
|
2025-10-03
|
43
|
1
|
42
|
102.00
|
|
2025-10-02
|
7
|
0
|
7
|
99.80
|
|
2025-09-30
|
1
|
7
|
-6
|
99.90
|
|
2025-09-25
|
6
|
17
|
-11
|
100.50
|
|
2025-09-24
|
9
|
5
|
4
|
98.50
|
|
2025-09-23
|
30
|
10
|
20
|
97.30
|
|
2025-09-22
|
8
|
1
|
7
|
98.90
|
|
2025-09-19
|
30
|
0
|
30
|
100.00
|
|
2025-09-18
|
5
|
0
|
5
|
101.50
|
|
2025-09-16
|
4
|
22
|
-18
|
103.50
|
|
2025-09-15
|
9
|
33
|
-24
|
104.50
|
|
2025-09-09
|
3
|
21
|
-18
|
102.50
|
|
2025-09-08
|
13
|
30
|
-17
|
106.50
|
|
2025-09-05
|
34
|
13
|
21
|
108.00
|
|
2025-09-03
|
26
|
40
|
-14
|
103.50
|
|
2025-09-02
|
37
|
21
|
16
|
102.50
|
|
2025-08-26
|
0
|
4
|
-4
|
94.40
|
|
2025-08-25
|
2
|
9
|
-7
|
95.50
|
|
2025-08-21
|
0
|
4
|
-4
|
88.80
|
|
2025-08-14
|
0
|
1
|
-1
|
84.60
|
|
2025-07-23
|
0
|
1
|
-1
|
83.20
|
|
2025-06-02
|
1
|
0
|
1
|
81.60
|
|
2025-05-20
|
5
|
0
|
5
|
82.80
|
|
2025-05-19
|
2
|
0
|
2
|
82.70
|
|
2025-05-15
|
2
|
0
|
2
|
83.70
|
|
2025-05-14
|
4
|
0
|
4
|
84.40
|
|
2025-05-12
|
1
|
0
|
1
|
82.00
|
|
2025-04-18
|
0
|
2
|
-2
|
80.50
|
|
2025-02-11
|
0
|
2
|
-2
|
95.90
|
|
2024-07-23
|
0
|
4
|
-4
|
91.60
|
|
2024-07-17
|
0
|
2
|
-2
|
93.00
|
|
2024-07-11
|
0
|
2
|
-2
|
92.40
|
|
2024-07-10
|
0
|
3
|
-3
|
92.10
|
|
2024-07-09
|
0
|
5
|
-5
|
91.30
|
|
2024-07-08
|
0
|
8
|
-8
|
92.20
|
|
2024-07-05
|
0
|
7
|
-7
|
93.30
|
|
2024-07-04
|
0
|
12
|
-12
|
93.10
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-06-17
|
1
|
0
|
1
|
94.80
|
|
2024-06-14
|
1
|
0
|
1
|
94.20
|
|
2024-06-11
|
3
|
0
|
3
|
93.60
|
| 合計 | 1099 | 1061 | 38 | |
