| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
12
|
-8
|
165.00
|
|
2026-06-04
|
0
|
26
|
-26
|
162.50
|
|
2026-06-03
|
12
|
22
|
-10
|
169.00
|
|
2026-06-01
|
33
|
19
|
14
|
171.50
|
|
2026-05-29
|
0
|
6
|
-6
|
176.00
|
|
2026-05-28
|
24
|
12
|
12
|
170.00
|
|
2026-05-27
|
4
|
29
|
-25
|
175.50
|
|
2026-05-25
|
3
|
26
|
-23
|
173.50
|
|
2026-05-22
|
59
|
6
|
53
|
175.50
|
|
2026-05-21
|
5
|
54
|
-49
|
175.00
|
|
2026-05-20
|
216
|
19
|
197
|
182.50
|
|
2026-05-19
|
43
|
17
|
26
|
181.50
|
|
2026-05-18
|
518
|
110
|
408
|
190.50
|
|
2026-05-15
|
228
|
58
|
170
|
189.00
|
|
2026-05-14
|
70
|
15
|
55
|
182.00
|
|
2026-05-12
|
38
|
74
|
-36
|
183.00
|
|
2026-05-11
|
5
|
25
|
-20
|
169.50
|
|
2026-05-08
|
47
|
6
|
41
|
154.50
|
|
2026-05-06
|
34
|
78
|
-44
|
169.00
|
|
2026-05-05
|
33
|
19
|
14
|
171.50
|
|
2026-04-30
|
2
|
15
|
-13
|
166.00
|
|
2026-04-28
|
29
|
64
|
-35
|
166.00
|
|
2026-04-13
|
16
|
53
|
-37
|
151.50
|
|
2026-04-10
|
37
|
58
|
-21
|
155.50
|
|
2026-04-09
|
6
|
1
|
5
|
141.50
|
|
2026-04-08
|
14
|
7
|
7
|
140.50
|
|
2026-04-02
|
8
|
25
|
-17
|
137.00
|
|
2026-04-01
|
1
|
14
|
-13
|
133.00
|
|
2026-03-31
|
19
|
25
|
-6
|
130.00
|
|
2026-03-30
|
8
|
15
|
-7
|
138.50
|
|
2026-03-27
|
8
|
3
|
5
|
144.00
|
|
2026-03-26
|
10
|
5
|
5
|
141.00
|
|
2026-03-25
|
17
|
1
|
16
|
142.50
|
|
2026-03-23
|
30
|
12
|
18
|
142.50
|
|
2026-03-20
|
8
|
0
|
8
|
144.50
|
|
2026-03-17
|
39
|
8
|
31
|
142.50
|
|
2026-03-16
|
22
|
35
|
-13
|
135.00
|
|
2026-03-12
|
17
|
0
|
17
|
126.50
|
|
2026-03-11
|
10
|
7
|
3
|
126.00
|
|
2026-03-10
|
9
|
11
|
-2
|
123.00
|
|
2026-03-09
|
3
|
17
|
-14
|
120.00
|
|
2026-03-06
|
7
|
16
|
-9
|
126.50
|
|
2026-03-04
|
58
|
18
|
40
|
124.50
|
|
2026-03-03
|
13
|
5
|
8
|
129.00
|
|
2026-02-26
|
1
|
23
|
-22
|
138.00
|
|
2026-02-25
|
20
|
9
|
11
|
137.00
|
|
2026-02-24
|
28
|
8
|
20
|
133.00
|
|
2026-02-11
|
19
|
9
|
10
|
129.00
|
|
2026-02-09
|
79
|
55
|
24
|
132.00
|
|
2026-02-06
|
6
|
19
|
-13
|
120.00
|
|
2026-02-03
|
26
|
2
|
24
|
107.00
|
|
2026-02-02
|
3
|
5
|
-2
|
101.50
|
|
2026-01-30
|
0
|
7
|
-7
|
100.00
|
|
2026-01-29
|
0
|
3
|
-3
|
102.50
|
|
2026-01-28
|
0
|
3
|
-3
|
104.00
|
|
2026-01-27
|
24
|
14
|
10
|
104.50
|
|
2026-01-26
|
2
|
0
|
2
|
105.50
|
|
2026-01-20
|
5
|
0
|
5
|
101.50
|
|
2026-01-19
|
3
|
1
|
2
|
101.00
|
|
2026-01-14
|
1
|
0
|
1
|
106.00
|
|
2026-01-12
|
5
|
0
|
5
|
107.00
|
|
2026-01-09
|
4
|
1
|
3
|
104.50
|
|
2026-01-08
|
10
|
6
|
4
|
104.50
|
|
2026-01-05
|
2
|
7
|
-5
|
105.00
|
|
2026-01-02
|
2
|
1
|
1
|
106.50
|
|
2025-12-29
|
3
|
1
|
2
|
106.00
|
|
2025-12-24
|
1
|
3
|
-2
|
107.50
|
|
2025-12-23
|
4
|
2
|
2
|
110.00
|
|
2025-12-19
|
0
|
3
|
-3
|
106.50
|
|
2025-12-18
|
3
|
5
|
-2
|
104.50
|
|
2025-12-17
|
1
|
11
|
-10
|
105.50
|
|
2025-12-16
|
5
|
2
|
3
|
104.00
|
|
2025-12-15
|
1
|
3
|
-2
|
102.50
|
|
2025-12-12
|
2
|
4
|
-2
|
100.00
|
|
2025-12-11
|
1
|
6
|
-5
|
100.00
|
|
2025-12-10
|
0
|
2
|
-2
|
101.50
|
|
2025-12-09
|
3
|
8
|
-5
|
101.50
|
|
2025-12-08
|
0
|
4
|
-4
|
99.90
|
|
2025-12-05
|
0
|
5
|
-5
|
99.80
|
|
2025-12-04
|
2
|
4
|
-2
|
99.70
|
|
2025-12-03
|
0
|
4
|
-4
|
98.60
|
|
2025-12-02
|
0
|
3
|
-3
|
98.70
|
|
2025-12-01
|
4
|
7
|
-3
|
96.90
|
|
2025-11-28
|
1
|
6
|
-5
|
99.50
|
|
2025-11-27
|
7
|
5
|
2
|
99.80
|
|
2025-11-26
|
1
|
9
|
-8
|
98.80
|
|
2025-11-20
|
4
|
2
|
2
|
97.30
|
|
2025-11-18
|
2
|
6
|
-4
|
95.40
|
|
2025-11-17
|
3
|
10
|
-7
|
98.70
|
|
2025-11-14
|
2
|
5
|
-3
|
99.90
|
|
2025-11-13
|
7
|
4
|
3
|
100.50
|
|
2025-11-12
|
1
|
0
|
1
|
102.50
|
|
2025-11-11
|
12
|
2
|
10
|
102.00
|
|
2025-11-05
|
0
|
12
|
-12
|
108.50
|
|
2025-11-04
|
2
|
7
|
-5
|
111.50
|
|
2025-11-03
|
6
|
3
|
3
|
112.50
|
|
2025-10-31
|
2
|
11
|
-9
|
112.50
|
|
2025-10-30
|
7
|
17
|
-10
|
115.00
|
|
2025-10-27
|
4
|
7
|
-3
|
117.50
|
|
2025-10-23
|
0
|
4
|
-4
|
116.00
|
|
2025-10-22
|
2
|
0
|
2
|
119.00
|
|
2025-10-21
|
9
|
0
|
9
|
119.00
|
|
2025-10-20
|
0
|
5
|
-5
|
116.00
|
|
2025-10-17
|
4
|
0
|
4
|
117.00
|
|
2025-10-16
|
6
|
4
|
2
|
121.50
|
|
2025-10-15
|
8
|
4
|
4
|
119.00
|
|
2025-10-09
|
1
|
5
|
-4
|
118.00
|
|
2025-10-08
|
3
|
0
|
3
|
119.00
|
|
2025-10-07
|
37
|
0
|
37
|
121.50
|
|
2025-10-03
|
4
|
0
|
4
|
116.00
|
|
2025-10-02
|
0
|
2
|
-2
|
117.00
|
|
2025-10-01
|
3
|
0
|
3
|
118.50
|
|
2025-09-30
|
10
|
4
|
6
|
120.00
|
|
2025-09-26
|
3
|
7
|
-4
|
116.00
|
|
2025-09-25
|
6
|
12
|
-6
|
117.00
|
|
2025-09-24
|
17
|
7
|
10
|
120.50
|
|
2025-09-23
|
2
|
15
|
-13
|
116.00
|
|
2025-09-18
|
5
|
27
|
-22
|
118.50
|
|
2025-09-17
|
20
|
6
|
14
|
116.50
|
|
2025-09-15
|
0
|
9
|
-9
|
110.00
|
|
2025-09-10
|
10
|
0
|
10
|
115.00
|
|
2025-09-09
|
2
|
0
|
2
|
109.00
|
|
2025-09-08
|
2
|
13
|
-11
|
109.00
|
|
2025-09-05
|
1
|
7
|
-6
|
116.00
|
|
2025-09-04
|
2
|
6
|
-4
|
112.50
|
|
2025-09-01
|
0
|
2
|
-2
|
109.50
|
|
2025-08-26
|
13
|
0
|
13
|
115.00
|
|
2025-08-25
|
9
|
2
|
7
|
113.50
|
|
2025-08-22
|
2
|
0
|
2
|
110.50
|
|
2025-08-21
|
2
|
0
|
2
|
107.50
|
|
2025-08-20
|
14
|
1
|
13
|
105.50
|
|
2025-08-19
|
10
|
5
|
5
|
111.50
|
|
2025-08-18
|
7
|
3
|
4
|
113.00
|
|
2025-08-15
|
12
|
1
|
11
|
115.00
|
|
2025-08-14
|
20
|
3
|
17
|
114.00
|
|
2025-08-13
|
39
|
11
|
28
|
112.50
|
|
2025-08-08
|
14
|
3
|
11
|
110.00
|
|
2025-08-07
|
14
|
1
|
13
|
105.00
|
|
2025-08-06
|
5
|
0
|
5
|
102.50
|
|
2025-08-01
|
1
|
7
|
-6
|
103.00
|
|
2025-07-30
|
0
|
4
|
-4
|
102.00
|
|
2025-07-29
|
0
|
8
|
-8
|
103.50
|
|
2025-07-28
|
4
|
1
|
3
|
106.00
|
|
2025-07-23
|
1
|
3
|
-2
|
105.00
|
|
2025-07-15
|
0
|
1
|
-1
|
105.00
|
|
2025-07-14
|
2
|
0
|
2
|
104.00
|
|
2025-07-10
|
4
|
0
|
4
|
106.50
|
|
2025-07-09
|
1
|
0
|
1
|
108.50
|
|
2025-07-08
|
1
|
3
|
-2
|
103.50
|
|
2025-07-02
|
5
|
0
|
5
|
107.50
|
|
2025-06-23
|
0
|
3
|
-3
|
104.50
|
|
2025-06-20
|
0
|
7
|
-7
|
106.00
|
|
2025-06-18
|
11
|
0
|
11
|
111.00
|
|
2025-06-12
|
0
|
9
|
-9
|
111.50
|
|
2025-06-10
|
2
|
0
|
2
|
105.00
|
|
2025-06-09
|
2
|
6
|
-4
|
103.50
|
|
2025-06-03
|
5
|
0
|
5
|
105.50
|
|
2025-06-02
|
0
|
1
|
-1
|
103.00
|
|
2025-05-20
|
1
|
2
|
-1
|
103.00
|
|
2025-05-19
|
2
|
0
|
2
|
103.50
|
|
2025-05-16
|
0
|
3
|
-3
|
104.50
|
|
2025-05-15
|
2
|
4
|
-2
|
105.50
|
|
2025-05-13
|
12
|
3
|
9
|
102.00
|
|
2025-04-18
|
1
|
23
|
-22
|
84.70
|
|
2025-02-11
|
9
|
5
|
4
|
105.50
|
|
2024-07-30
|
58
|
76
|
-18
|
131.50
|
|
2024-07-29
|
106
|
139
|
-33
|
127.00
|
|
2024-07-23
|
93
|
57
|
36
|
142.50
|
|
2024-07-19
|
208
|
137
|
71
|
148.00
|
|
2024-07-17
|
93
|
63
|
30
|
155.50
|
|
2024-07-16
|
157
|
226
|
-69
|
160.50
|
|
2024-07-15
|
58
|
255
|
-197
|
149.00
|
|
2024-07-12
|
238
|
114
|
124
|
145.50
|
|
2024-07-11
|
240
|
327
|
-87
|
143.50
|
|
2024-07-10
|
210
|
51
|
159
|
138.00
|
|
2024-07-09
|
9
|
23
|
-14
|
128.00
|
|
2024-07-08
|
34
|
59
|
-25
|
124.00
|
|
2024-07-05
|
37
|
5
|
32
|
127.00
|
|
2024-07-04
|
14
|
8
|
6
|
123.00
|
|
2024-07-02
|
11
|
8
|
3
|
123.50
|
|
2024-07-01
|
11
|
17
|
-6
|
125.50
|
|
2024-06-28
|
12
|
1
|
11
|
122.00
|
|
2024-06-27
|
23
|
18
|
5
|
122.50
|
|
2024-06-24
|
1
|
144
|
-143
|
127.50
|
|
2024-06-21
|
231
|
146
|
85
|
132.50
|
|
2024-06-20
|
95
|
18
|
77
|
129.50
|
|
2024-06-17
|
42
|
22
|
20
|
126.00
|
|
2024-06-12
|
24
|
38
|
-14
|
131.00
|
|
2024-06-07
|
53
|
42
|
11
|
131.00
|
| 合計 | 4540 | 3660 | 880 | |
