| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
19
|
19
|
70.70
|
|
2026-06-03
|
40
|
58
|
-18
|
76.90
|
|
2026-06-02
|
37
|
119
|
-82
|
80.80
|
|
2026-06-01
|
62
|
48
|
14
|
80.80
|
|
2026-05-29
|
10
|
164
|
-154
|
73.50
|
|
2026-05-28
|
51
|
84
|
-33
|
77.00
|
|
2026-05-27
|
103
|
75
|
28
|
71.00
|
|
2026-05-21
|
18
|
1
|
17
|
55.30
|
|
2026-05-20
|
29
|
3
|
26
|
54.10
|
|
2026-05-19
|
45
|
37
|
8
|
53.50
|
|
2026-05-18
|
34
|
11
|
23
|
53.20
|
|
2026-05-15
|
55
|
12
|
43
|
53.70
|
|
2026-05-14
|
54
|
8
|
46
|
56.20
|
|
2026-05-13
|
16
|
11
|
5
|
53.30
|
|
2026-05-12
|
84
|
25
|
59
|
54.20
|
|
2026-05-11
|
20
|
48
|
-28
|
55.00
|
|
2026-05-06
|
23
|
54
|
-31
|
52.80
|
|
2026-05-05
|
47
|
18
|
29
|
52.00
|
|
2026-04-30
|
27
|
104
|
-77
|
50.70
|
|
2026-04-29
|
7
|
41
|
-34
|
53.50
|
|
2026-04-28
|
22
|
60
|
-38
|
48.70
|
|
2026-04-24
|
125
|
71
|
54
|
53.60
|
|
2026-04-23
|
48
|
20
|
28
|
52.60
|
|
2026-04-22
|
19
|
54
|
-35
|
47.85
|
|
2026-04-21
|
33
|
9
|
24
|
43.50
|
|
2026-04-20
|
67
|
9
|
58
|
41.20
|
|
2026-04-17
|
42
|
0
|
42
|
43.15
|
|
2026-04-16
|
26
|
1
|
25
|
41.90
|
|
2026-04-15
|
51
|
2
|
49
|
42.35
|
|
2026-04-14
|
21
|
12
|
9
|
42.50
|
|
2026-04-13
|
23
|
6
|
17
|
42.55
|
|
2026-04-10
|
34
|
18
|
16
|
43.10
|
|
2026-04-08
|
24
|
6
|
18
|
40.20
|
|
2026-04-07
|
10
|
0
|
10
|
38.50
|
|
2026-04-02
|
2
|
5
|
-3
|
38.25
|
|
2026-04-01
|
2
|
4
|
-2
|
38.70
|
|
2026-03-31
|
1
|
3
|
-2
|
38.20
|
|
2026-03-30
|
1
|
4
|
-3
|
39.05
|
|
2026-03-27
|
0
|
5
|
-5
|
39.10
|
|
2026-03-26
|
11
|
7
|
4
|
39.50
|
|
2026-03-25
|
5
|
2
|
3
|
39.75
|
|
2026-03-24
|
13
|
11
|
2
|
38.90
|
|
2026-03-23
|
4
|
11
|
-7
|
38.10
|
|
2026-03-20
|
11
|
18
|
-7
|
39.15
|
|
2026-03-19
|
3
|
14
|
-11
|
37.95
|
|
2026-03-18
|
0
|
7
|
-7
|
38.75
|
|
2026-03-17
|
1
|
3
|
-2
|
38.00
|
|
2026-03-13
|
12
|
3
|
9
|
37.25
|
|
2026-03-09
|
16
|
11
|
5
|
37.50
|
|
2026-03-06
|
3
|
0
|
3
|
39.45
|
|
2026-03-05
|
9
|
4
|
5
|
39.75
|
|
2026-02-25
|
2
|
0
|
2
|
38.10
|
|
2026-02-23
|
0
|
4
|
-4
|
38.00
|
|
2026-02-11
|
1
|
7
|
-6
|
36.90
|
|
2026-02-09
|
0
|
1
|
-1
|
36.25
|
|
2026-02-06
|
0
|
3
|
-3
|
35.80
|
|
2026-02-02
|
0
|
2
|
-2
|
36.35
|
|
2026-01-29
|
0
|
1
|
-1
|
37.90
|
|
2026-01-26
|
0
|
4
|
-4
|
38.80
|
|
2026-01-23
|
9
|
21
|
-12
|
39.75
|
|
2026-01-20
|
1
|
0
|
1
|
35.40
|
|
2026-01-14
|
3
|
0
|
3
|
37.05
|
|
2026-01-12
|
0
|
1
|
-1
|
36.50
|
|
2026-01-09
|
0
|
1
|
-1
|
37.50
|
|
2026-01-08
|
0
|
1
|
-1
|
37.45
|
|
2026-01-07
|
0
|
2
|
-2
|
37.75
|
|
2025-12-31
|
0
|
1
|
-1
|
36.05
|
|
2025-12-30
|
0
|
2
|
-2
|
35.60
|
|
2025-12-29
|
0
|
2
|
-2
|
36.20
|
|
2025-12-23
|
0
|
2
|
-2
|
34.20
|
|
2025-12-22
|
0
|
2
|
-2
|
33.75
|
|
2025-12-18
|
0
|
2
|
-2
|
33.55
|
|
2025-12-16
|
0
|
3
|
-3
|
34.00
|
|
2025-12-15
|
0
|
3
|
-3
|
34.35
|
|
2025-12-12
|
0
|
3
|
-3
|
34.65
|
|
2025-12-11
|
0
|
4
|
-4
|
34.80
|
|
2025-12-05
|
0
|
1
|
-1
|
33.75
|
|
2025-12-04
|
0
|
1
|
-1
|
34.05
|
|
2025-12-02
|
0
|
1
|
-1
|
34.00
|
|
2025-11-27
|
0
|
1
|
-1
|
33.90
|
|
2025-11-25
|
0
|
1
|
-1
|
33.50
|
|
2025-11-24
|
0
|
1
|
-1
|
33.60
|
|
2025-11-21
|
0
|
2
|
-2
|
33.00
|
|
2025-11-13
|
1
|
2
|
-1
|
35.05
|
|
2025-11-12
|
6
|
16
|
-10
|
34.80
|
|
2025-11-11
|
5
|
21
|
-16
|
35.95
|
|
2025-11-10
|
3
|
0
|
3
|
36.80
|
|
2025-11-07
|
2
|
0
|
2
|
36.55
|
|
2025-11-06
|
0
|
2
|
-2
|
36.50
|
|
2025-11-05
|
1
|
5
|
-4
|
36.50
|
|
2025-11-04
|
3
|
11
|
-8
|
36.45
|
|
2025-11-03
|
1
|
4
|
-3
|
37.00
|
|
2025-10-31
|
0
|
6
|
-6
|
37.00
|
|
2025-10-30
|
0
|
3
|
-3
|
37.00
|
|
2025-10-29
|
6
|
4
|
2
|
36.80
|
|
2025-10-27
|
0
|
4
|
-4
|
38.15
|
|
2025-10-23
|
2
|
5
|
-3
|
37.90
|
|
2025-10-22
|
0
|
1
|
-1
|
38.60
|
|
2025-10-21
|
17
|
11
|
6
|
39.55
|
|
2025-10-20
|
10
|
4
|
6
|
38.00
|
|
2025-10-17
|
4
|
6
|
-2
|
38.30
|
|
2025-10-15
|
25
|
7
|
18
|
38.65
|
|
2025-10-14
|
0
|
8
|
-8
|
38.25
|
|
2025-10-13
|
20
|
13
|
7
|
39.15
|
|
2025-10-09
|
4
|
3
|
1
|
40.75
|
|
2025-10-08
|
6
|
2
|
4
|
40.70
|
|
2025-10-07
|
10
|
5
|
5
|
41.95
|
|
2025-10-01
|
0
|
6
|
-6
|
41.65
|
|
2025-09-30
|
6
|
0
|
6
|
41.45
|
|
2025-09-24
|
2
|
4
|
-2
|
44.00
|
|
2025-09-23
|
9
|
2
|
7
|
43.20
|
|
2025-09-19
|
2
|
12
|
-10
|
44.30
|
|
2025-09-16
|
11
|
6
|
5
|
43.60
|
|
2025-09-10
|
10
|
4
|
6
|
44.30
|
|
2025-09-09
|
13
|
4
|
9
|
44.20
|
|
2025-09-03
|
3
|
0
|
3
|
38.35
|
|
2025-09-02
|
2
|
0
|
2
|
38.25
|
|
2025-09-01
|
1
|
0
|
1
|
38.00
|
|
2025-08-29
|
1
|
0
|
1
|
38.40
|
|
2025-08-27
|
2
|
1
|
1
|
38.55
|
|
2025-08-26
|
2
|
0
|
2
|
37.95
|
|
2025-08-25
|
2
|
0
|
2
|
37.80
|
|
2025-08-22
|
1
|
0
|
1
|
37.95
|
|
2025-08-21
|
1
|
0
|
1
|
38.40
|
|
2025-08-20
|
1
|
0
|
1
|
38.20
|
|
2025-08-18
|
1
|
0
|
1
|
38.50
|
|
2025-08-08
|
1
|
0
|
1
|
37.50
|
|
2025-07-23
|
1
|
0
|
1
|
36.20
|
|
2025-07-18
|
1
|
0
|
1
|
36.75
|
|
2025-06-23
|
0
|
2
|
-2
|
36.10
|
|
2025-06-16
|
2
|
0
|
2
|
38.85
|
|
2025-06-13
|
0
|
1
|
-1
|
39.10
|
|
2025-06-04
|
2
|
0
|
2
|
38.70
|
|
2025-06-03
|
0
|
2
|
-2
|
38.10
|
|
2025-06-02
|
0
|
1
|
-1
|
37.95
|
|
2025-04-18
|
0
|
1
|
-1
|
32.50
|
|
2024-07-31
|
1
|
1
|
0
|
37.20
|
|
2024-07-22
|
3
|
0
|
3
|
38.50
|
|
2024-07-19
|
1
|
1
|
0
|
38.10
|
|
2024-07-16
|
0
|
1
|
-1
|
39.00
|
|
2024-07-11
|
2
|
0
|
2
|
39.40
|
|
2024-07-04
|
4
|
1
|
3
|
38.65
|
|
2024-06-28
|
2
|
0
|
2
|
38.60
|
|
2024-06-27
|
0
|
1
|
-1
|
39.20
|
|
2024-06-26
|
9
|
0
|
9
|
39.70
|
|
2024-06-25
|
4
|
0
|
4
|
39.85
|
|
2024-06-21
|
1
|
0
|
1
|
39.70
|
|
2024-06-20
|
12
|
0
|
12
|
40.20
|
|
2024-06-19
|
3
|
0
|
3
|
38.95
|
|
2024-06-18
|
1
|
0
|
1
|
38.60
|
|
2024-06-07
|
0
|
1
|
-1
|
37.50
|
| 合計 | 1701 | 1595 | 106 | |