| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
144
|
23
|
121
|
40.35
|
|
2026-06-04
|
101
|
15
|
86
|
40.50
|
|
2026-06-03
|
139
|
23
|
116
|
41.15
|
|
2026-06-02
|
52
|
113
|
-61
|
41.60
|
|
2026-06-01
|
287
|
43
|
244
|
41.80
|
|
2026-05-29
|
257
|
408
|
-151
|
39.30
|
|
2026-05-28
|
164
|
111
|
53
|
36.75
|
|
2026-05-27
|
64
|
202
|
-138
|
36.00
|
|
2026-05-25
|
163
|
122
|
41
|
35.55
|
|
2026-05-22
|
162
|
294
|
-132
|
35.65
|
|
2026-05-21
|
339
|
193
|
146
|
35.55
|
|
2026-05-20
|
68
|
153
|
-85
|
33.00
|
|
2026-05-19
|
193
|
69
|
124
|
32.85
|
|
2026-05-18
|
144
|
410
|
-266
|
33.35
|
|
2026-05-15
|
175
|
278
|
-103
|
33.85
|
|
2026-05-14
|
149
|
32
|
117
|
32.30
|
|
2026-05-13
|
6
|
104
|
-98
|
29.40
|
|
2026-05-12
|
76
|
109
|
-33
|
29.60
|
|
2026-05-11
|
51
|
67
|
-16
|
30.20
|
|
2026-05-08
|
97
|
28
|
69
|
29.75
|
|
2026-05-07
|
30
|
10
|
20
|
28.50
|
|
2026-05-06
|
44
|
32
|
12
|
28.30
|
|
2026-05-05
|
87
|
0
|
87
|
27.40
|
|
2026-05-04
|
30
|
4
|
26
|
26.80
|
|
2026-04-30
|
10
|
30
|
-20
|
26.65
|
|
2026-04-29
|
6
|
47
|
-41
|
26.75
|
|
2026-04-28
|
19
|
50
|
-31
|
26.95
|
|
2026-04-27
|
0
|
21
|
-21
|
26.95
|
|
2026-04-24
|
0
|
139
|
-139
|
27.20
|
|
2026-04-23
|
30
|
53
|
-23
|
27.75
|
|
2026-04-22
|
40
|
2
|
38
|
28.65
|
|
2026-04-20
|
15
|
25
|
-10
|
28.50
|
|
2026-04-17
|
8
|
51
|
-43
|
28.15
|
|
2026-04-16
|
17
|
123
|
-106
|
28.30
|
|
2026-04-15
|
5
|
44
|
-39
|
27.75
|
|
2026-04-14
|
5
|
39
|
-34
|
27.70
|
|
2026-04-13
|
33
|
10
|
23
|
27.75
|
|
2026-04-10
|
16
|
76
|
-60
|
27.25
|
|
2026-04-08
|
22
|
6
|
16
|
27.05
|
|
2026-04-07
|
0
|
93
|
-93
|
26.60
|
|
2026-04-02
|
2
|
17
|
-15
|
27.00
|
|
2026-03-30
|
15
|
20
|
-5
|
27.55
|
|
2026-03-27
|
0
|
33
|
-33
|
28.05
|
|
2026-03-26
|
40
|
10
|
30
|
28.50
|
|
2026-03-25
|
15
|
2
|
13
|
28.20
|
|
2026-03-24
|
9
|
48
|
-39
|
27.80
|
|
2026-03-23
|
2
|
42
|
-40
|
27.65
|
|
2026-03-20
|
7
|
27
|
-20
|
28.20
|
|
2026-03-19
|
0
|
26
|
-26
|
28.25
|
|
2026-03-17
|
60
|
0
|
60
|
29.05
|
|
2026-03-16
|
19
|
9
|
10
|
28.40
|
|
2026-03-13
|
8
|
17
|
-9
|
28.40
|
|
2026-03-11
|
26
|
3
|
23
|
28.65
|
|
2026-03-10
|
20
|
5
|
15
|
28.00
|
|
2026-03-09
|
59
|
13
|
46
|
27.80
|
|
2026-03-06
|
17
|
28
|
-11
|
29.20
|
|
2026-03-05
|
36
|
81
|
-45
|
29.15
|
|
2026-03-04
|
26
|
165
|
-139
|
28.90
|
|
2026-03-03
|
3
|
179
|
-176
|
30.00
|
|
2026-03-02
|
5
|
54
|
-49
|
30.55
|
|
2026-02-25
|
23
|
4
|
19
|
30.95
|
|
2026-02-24
|
65
|
31
|
34
|
30.85
|
|
2026-02-23
|
126
|
26
|
100
|
31.15
|
|
2026-02-09
|
48
|
36
|
12
|
30.65
|
|
2026-02-06
|
4
|
131
|
-127
|
30.80
|
|
2026-02-05
|
45
|
15
|
30
|
31.80
|
|
2026-02-04
|
56
|
8
|
48
|
31.50
|
|
2026-02-03
|
29
|
34
|
-5
|
30.85
|
|
2026-02-02
|
19
|
75
|
-56
|
30.60
|
|
2026-01-30
|
6
|
73
|
-67
|
31.10
|
|
2026-01-29
|
34
|
70
|
-36
|
31.60
|
|
2026-01-28
|
20
|
14
|
6
|
32.05
|
|
2026-01-27
|
1
|
24
|
-23
|
32.00
|
|
2026-01-21
|
92
|
15
|
77
|
31.95
|
|
2026-01-20
|
22
|
8
|
14
|
32.30
|
|
2026-01-19
|
82
|
28
|
54
|
32.25
|
|
2026-01-16
|
13
|
32
|
-19
|
31.75
|
|
2026-01-15
|
0
|
97
|
-97
|
32.00
|
|
2026-01-14
|
71
|
110
|
-39
|
32.65
|
|
2026-01-13
|
27
|
9
|
18
|
30.75
|
|
2026-01-09
|
5
|
10
|
-5
|
30.05
|
|
2026-01-02
|
12
|
33
|
-21
|
29.90
|
|
2025-12-31
|
5
|
38
|
-33
|
29.95
|
|
2025-12-30
|
16
|
41
|
-25
|
30.25
|
|
2025-12-26
|
1
|
22
|
-21
|
30.50
|
|
2025-12-24
|
4
|
40
|
-36
|
30.60
|
|
2025-12-23
|
4
|
50
|
-46
|
30.85
|
|
2025-12-22
|
68
|
28
|
40
|
31.35
|
|
2025-12-19
|
32
|
140
|
-108
|
31.30
|
|
2025-12-18
|
14
|
2
|
12
|
30.60
|
|
2025-12-17
|
25
|
1
|
24
|
30.35
|
|
2025-12-16
|
7
|
43
|
-36
|
30.25
|
|
2025-12-15
|
1
|
39
|
-38
|
30.55
|
|
2025-12-12
|
4
|
109
|
-105
|
30.55
|
|
2025-12-11
|
2
|
90
|
-88
|
30.65
|
|
2025-12-10
|
9
|
35
|
-26
|
30.40
|
|
2025-12-09
|
0
|
15
|
-15
|
30.55
|
|
2025-12-08
|
0
|
14
|
-14
|
30.70
|
|
2025-12-05
|
2
|
35
|
-33
|
30.75
|
|
2025-12-04
|
9
|
4
|
5
|
31.65
|
|
2025-12-03
|
5
|
84
|
-79
|
31.75
|
|
2025-12-02
|
5
|
47
|
-42
|
31.40
|
|
2025-12-01
|
8
|
14
|
-6
|
31.25
|
|
2025-11-28
|
12
|
39
|
-27
|
31.55
|
|
2025-11-27
|
2
|
5
|
-3
|
31.55
|
|
2025-11-26
|
18
|
32
|
-14
|
31.10
|
|
2025-11-25
|
5
|
57
|
-52
|
30.65
|
|
2025-11-24
|
8
|
68
|
-60
|
30.45
|
|
2025-11-21
|
5
|
59
|
-54
|
30.30
|
|
2025-11-20
|
4
|
176
|
-172
|
30.80
|
|
2025-11-19
|
3
|
216
|
-213
|
30.30
|
|
2025-11-18
|
17
|
78
|
-61
|
31.00
|
|
2025-11-17
|
7
|
196
|
-189
|
31.60
|
|
2025-11-14
|
62
|
36
|
26
|
32.55
|
|
2025-11-13
|
0
|
138
|
-138
|
33.05
|
|
2025-11-12
|
4
|
46
|
-42
|
33.60
|
|
2025-11-11
|
0
|
209
|
-209
|
33.85
|
|
2025-11-10
|
68
|
193
|
-125
|
35.75
|
|
2025-11-07
|
47
|
82
|
-35
|
39.65
|
|
2025-11-06
|
24
|
62
|
-38
|
38.45
|
|
2025-11-05
|
99
|
68
|
31
|
37.60
|
|
2025-11-04
|
1
|
50
|
-49
|
36.65
|
|
2025-11-03
|
58
|
44
|
14
|
36.85
|
|
2025-10-31
|
2
|
70
|
-68
|
36.00
|
|
2025-10-30
|
3
|
59
|
-56
|
36.25
|
|
2025-10-29
|
0
|
56
|
-56
|
36.95
|
|
2025-10-28
|
14
|
69
|
-55
|
37.65
|
|
2025-10-27
|
35
|
48
|
-13
|
38.15
|
|
2025-10-23
|
29
|
71
|
-42
|
38.00
|
|
2025-10-22
|
13
|
83
|
-70
|
38.30
|
|
2025-10-21
|
5
|
188
|
-183
|
38.60
|
|
2025-10-17
|
27
|
14
|
13
|
36.75
|
|
2025-10-16
|
59
|
17
|
42
|
37.20
|
|
2025-10-15
|
529
|
67
|
462
|
34.90
|
|
2025-10-14
|
12
|
65
|
-53
|
36.05
|
|
2025-10-13
|
62
|
188
|
-126
|
36.25
|
|
2025-10-09
|
20
|
76
|
-56
|
37.30
|
|
2025-10-08
|
85
|
67
|
18
|
37.30
|
|
2025-10-07
|
13
|
3
|
10
|
36.65
|
|
2025-10-03
|
8
|
41
|
-33
|
36.05
|
|
2025-10-02
|
11
|
49
|
-38
|
36.40
|
|
2025-10-01
|
1
|
81
|
-80
|
36.45
|
|
2025-09-30
|
114
|
28
|
86
|
36.90
|
|
2025-09-26
|
7
|
107
|
-100
|
36.50
|
|
2025-09-25
|
2
|
45
|
-43
|
37.10
|
|
2025-09-24
|
10
|
39
|
-29
|
37.30
|
|
2025-09-23
|
3
|
28
|
-25
|
36.95
|
|
2025-09-22
|
14
|
24
|
-10
|
37.00
|
|
2025-09-19
|
138
|
87
|
51
|
37.05
|
|
2025-09-18
|
179
|
7
|
172
|
36.80
|
|
2025-09-17
|
43
|
65
|
-22
|
36.35
|
|
2025-09-16
|
51
|
80
|
-29
|
36.70
|
|
2025-09-15
|
5
|
17
|
-12
|
35.65
|
|
2025-09-12
|
49
|
67
|
-18
|
36.00
|
|
2025-09-11
|
12
|
86
|
-74
|
35.55
|
|
2025-09-10
|
100
|
56
|
44
|
35.45
|
|
2025-09-09
|
10
|
33
|
-23
|
35.80
|
|
2025-09-08
|
38
|
6
|
32
|
36.00
|
|
2025-09-05
|
23
|
33
|
-10
|
36.00
|
|
2025-09-04
|
34
|
10
|
24
|
36.45
|
|
2025-09-03
|
34
|
11
|
23
|
35.50
|
|
2025-09-02
|
33
|
7
|
26
|
35.35
|
|
2025-09-01
|
2
|
14
|
-12
|
35.30
|
|
2025-08-28
|
15
|
54
|
-39
|
36.10
|
|
2025-08-27
|
24
|
16
|
8
|
36.60
|
|
2025-08-26
|
2
|
15
|
-13
|
35.95
|
|
2025-08-25
|
31
|
4
|
27
|
35.80
|
|
2025-08-22
|
22
|
11
|
11
|
35.55
|
|
2025-08-21
|
39
|
97
|
-58
|
34.55
|
|
2025-08-20
|
14
|
56
|
-42
|
34.00
|
|
2025-08-19
|
18
|
11
|
7
|
34.80
|
|
2025-08-18
|
75
|
9
|
66
|
35.00
|
|
2025-08-14
|
13
|
3
|
10
|
34.40
|
|
2025-08-12
|
37
|
17
|
20
|
34.40
|
|
2025-08-11
|
4
|
9
|
-5
|
34.25
|
|
2025-08-08
|
3
|
9
|
-6
|
34.50
|
|
2025-08-07
|
10
|
17
|
-7
|
34.80
|
|
2025-08-06
|
23
|
4
|
19
|
35.00
|
|
2025-08-05
|
64
|
5
|
59
|
34.85
|
|
2025-08-04
|
6
|
31
|
-25
|
34.40
|
|
2025-08-01
|
2
|
37
|
-35
|
34.90
|
|
2025-07-31
|
0
|
42
|
-42
|
35.05
|
|
2025-07-29
|
15
|
11
|
4
|
35.45
|
|
2025-07-28
|
7
|
16
|
-9
|
35.40
|
|
2025-07-25
|
9
|
2
|
7
|
35.50
|
|
2025-07-24
|
36
|
2
|
34
|
35.55
|
|
2025-07-23
|
104
|
2
|
102
|
35.25
|
|
2025-07-22
|
48
|
6
|
42
|
34.95
|
|
2025-07-21
|
8
|
13
|
-5
|
35.60
|
|
2025-07-17
|
50
|
0
|
50
|
36.15
|
|
2025-07-16
|
48
|
2
|
46
|
35.10
|
|
2025-07-15
|
15
|
2
|
13
|
35.10
|
|
2025-07-14
|
5
|
1
|
4
|
35.05
|
|
2025-07-11
|
12
|
107
|
-95
|
35.05
|
|
2025-07-10
|
0
|
7
|
-7
|
34.85
|
|
2025-07-09
|
7
|
0
|
7
|
34.90
|
|
2025-07-08
|
9
|
13
|
-4
|
34.55
|
|
2025-07-07
|
49
|
7
|
42
|
35.05
|
|
2025-07-04
|
2
|
16
|
-14
|
34.05
|
|
2025-07-03
|
92
|
0
|
92
|
34.45
|
|
2025-07-02
|
245
|
2
|
243
|
33.55
|
|
2025-07-01
|
52
|
24
|
28
|
34.00
|
|
2025-06-30
|
3
|
15
|
-12
|
33.65
|
|
2025-06-27
|
18
|
24
|
-6
|
34.25
|
|
2025-06-26
|
21
|
27
|
-6
|
34.30
|
|
2025-06-25
|
51
|
12
|
39
|
33.95
|
|
2025-06-24
|
108
|
2
|
106
|
33.25
|
|
2025-06-23
|
26
|
4
|
22
|
32.40
|
|
2025-06-20
|
35
|
145
|
-110
|
33.30
|
|
2025-06-19
|
6
|
226
|
-220
|
37.20
|
|
2025-06-18
|
90
|
36
|
54
|
38.20
|
|
2025-06-17
|
30
|
22
|
8
|
37.40
|
|
2025-06-16
|
7
|
11
|
-4
|
38.20
|
|
2025-06-13
|
0
|
92
|
-92
|
37.40
|
|
2025-06-12
|
36
|
27
|
9
|
38.35
|
|
2025-06-11
|
37
|
9
|
28
|
37.65
|
|
2025-06-10
|
38
|
8
|
30
|
37.70
|
|
2025-06-09
|
3
|
17
|
-14
|
36.90
|
|
2025-06-06
|
32
|
0
|
32
|
36.85
|
|
2025-06-05
|
24
|
11
|
13
|
36.35
|
|
2025-06-04
|
18
|
13
|
5
|
36.30
|
|
2025-06-02
|
24
|
30
|
-6
|
36.05
|
|
2025-05-20
|
23
|
10
|
13
|
37.95
|
|
2025-05-19
|
17
|
9
|
8
|
37.90
|
|
2025-05-16
|
42
|
14
|
28
|
38.60
|
|
2025-05-15
|
35
|
63
|
-28
|
38.50
|
|
2025-05-14
|
49
|
23
|
26
|
39.15
|
|
2025-05-13
|
61
|
39
|
22
|
38.50
|
|
2025-05-12
|
46
|
11
|
35
|
38.00
|
|
2025-04-18
|
0
|
11
|
-11
|
36.30
|
|
2025-02-11
|
87
|
23
|
64
|
44.65
|
|
2024-07-31
|
56
|
18
|
38
|
55.40
|
|
2024-07-30
|
52
|
37
|
15
|
55.40
|
|
2024-07-29
|
9
|
31
|
-22
|
55.60
|
|
2024-07-26
|
4
|
64
|
-60
|
56.70
|
|
2024-07-23
|
76
|
61
|
15
|
57.60
|
|
2024-07-22
|
31
|
0
|
31
|
56.20
|
|
2024-07-19
|
7
|
43
|
-36
|
57.80
|
|
2024-07-18
|
8
|
56
|
-48
|
58.90
|
|
2024-07-17
|
7
|
27
|
-20
|
59.10
|
|
2024-07-16
|
36
|
89
|
-53
|
59.40
|
|
2024-07-12
|
70
|
31
|
39
|
60.00
|
|
2024-07-11
|
0
|
42
|
-42
|
60.30
|
|
2024-07-10
|
0
|
59
|
-59
|
59.70
|
|
2024-07-09
|
3
|
11
|
-8
|
60.40
|
|
2024-07-08
|
2
|
25
|
-23
|
60.60
|
|
2024-07-04
|
33
|
257
|
-224
|
61.50
|
|
2024-07-03
|
3
|
602
|
-599
|
|
|
2024-07-02
|
0
|
250
|
-250
|
69.10
|
|
2024-06-27
|
4
|
35
|
-31
|
69.60
|
|
2024-06-25
|
63
|
3
|
60
|
71.00
|
|
2024-06-20
|
29
|
5
|
24
|
69.90
|
|
2024-06-19
|
15
|
0
|
15
|
69.50
|
|
2024-06-18
|
12
|
28
|
-16
|
69.20
|
|
2024-06-17
|
137
|
0
|
137
|
68.40
|
|
2024-06-13
|
33
|
14
|
19
|
69.00
|
|
2024-06-12
|
34
|
14
|
20
|
68.90
|
|
2024-06-11
|
36
|
68
|
-32
|
69.10
|
|
2024-06-07
|
14
|
191
|
-177
|
68.00
|
|
2024-06-06
|
146
|
46
|
100
|
71.50
|
| 合計 | 10013 | 13942 | -3929 | |
