| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
24.75
|
|
2026-06-04
|
23
|
2
|
21
|
25.90
|
|
2026-06-01
|
17
|
7
|
10
|
24.70
|
|
2026-05-29
|
22
|
0
|
22
|
23.65
|
|
2026-05-28
|
11
|
0
|
11
|
22.95
|
|
2026-05-27
|
9
|
0
|
9
|
22.90
|
|
2026-05-26
|
11
|
0
|
11
|
23.05
|
|
2026-05-25
|
5
|
0
|
5
|
23.30
|
|
2026-05-22
|
5
|
0
|
5
|
23.70
|
|
2026-05-20
|
3
|
0
|
3
|
23.30
|
|
2026-05-19
|
3
|
9
|
-6
|
23.50
|
|
2026-05-13
|
0
|
4
|
-4
|
23.95
|
|
2026-05-08
|
31
|
4
|
27
|
23.70
|
|
2026-05-07
|
6
|
0
|
6
|
21.85
|
|
2026-05-06
|
5
|
0
|
5
|
22.20
|
|
2026-05-05
|
2
|
0
|
2
|
22.60
|
|
2026-04-29
|
3
|
0
|
3
|
22.90
|
|
2026-04-17
|
0
|
1
|
-1
|
24.00
|
|
2026-04-10
|
0
|
2
|
-2
|
23.35
|
|
2026-04-09
|
0
|
3
|
-3
|
24.10
|
|
2026-04-08
|
0
|
2
|
-2
|
24.55
|
|
2026-04-07
|
0
|
1
|
-1
|
23.95
|
|
2026-04-02
|
0
|
2
|
-2
|
24.05
|
|
2026-04-01
|
0
|
5
|
-5
|
24.35
|
|
2026-03-30
|
0
|
1
|
-1
|
24.85
|
|
2026-03-26
|
0
|
1
|
-1
|
25.85
|
|
2026-03-25
|
0
|
2
|
-2
|
26.05
|
|
2026-03-23
|
0
|
3
|
-3
|
26.05
|
|
2026-03-20
|
0
|
4
|
-4
|
26.40
|
|
2026-03-18
|
0
|
13
|
-13
|
27.10
|
|
2026-03-17
|
4
|
1
|
3
|
27.05
|
|
2026-03-13
|
4
|
0
|
4
|
25.90
|
|
2026-03-12
|
1
|
0
|
1
|
25.95
|
|
2026-03-09
|
2
|
10
|
-8
|
25.25
|
|
2026-03-06
|
4
|
3
|
1
|
27.20
|
|
2026-03-05
|
2
|
4
|
-2
|
26.40
|
|
2026-03-04
|
6
|
10
|
-4
|
25.70
|
|
2026-03-03
|
0
|
3
|
-3
|
27.05
|
|
2026-02-26
|
0
|
4
|
-4
|
28.20
|
|
2026-02-11
|
2
|
0
|
2
|
27.50
|
|
2026-02-06
|
3
|
0
|
3
|
28.50
|
|
2026-02-05
|
13
|
1
|
12
|
29.35
|
|
2026-02-04
|
18
|
2
|
16
|
28.65
|
|
2026-02-03
|
9
|
3
|
6
|
28.35
|
|
2026-02-02
|
16
|
0
|
16
|
28.30
|
|
2026-01-30
|
7
|
1
|
6
|
28.90
|
|
2026-01-28
|
6
|
0
|
6
|
31.10
|
|
2026-01-27
|
13
|
2
|
11
|
29.85
|
|
2026-01-22
|
12
|
2
|
10
|
29.80
|
|
2026-01-20
|
5
|
27
|
-22
|
30.80
|
|
2026-01-16
|
15
|
5
|
10
|
30.85
|
|
2026-01-14
|
9
|
0
|
9
|
27.65
|
|
2026-01-13
|
8
|
3
|
5
|
25.15
|
|
2026-01-12
|
14
|
1
|
13
|
25.15
|
|
2026-01-09
|
13
|
0
|
13
|
24.00
|
|
2026-01-08
|
6
|
0
|
6
|
23.00
|
|
2025-12-31
|
0
|
1
|
-1
|
24.40
|
|
2025-12-26
|
0
|
2
|
-2
|
25.25
|
|
2025-12-24
|
0
|
3
|
-3
|
25.25
|
|
2025-12-23
|
0
|
4
|
-4
|
25.40
|
|
2025-12-22
|
1
|
4
|
-3
|
25.40
|
|
2025-12-19
|
5
|
4
|
1
|
25.90
|
|
2025-12-18
|
1
|
3
|
-2
|
25.40
|
|
2025-12-17
|
1
|
4
|
-3
|
25.50
|
|
2025-12-16
|
2
|
16
|
-14
|
25.70
|
|
2025-12-15
|
0
|
9
|
-9
|
26.50
|
|
2025-12-12
|
10
|
1
|
9
|
26.60
|
|
2025-12-11
|
1
|
3
|
-2
|
25.30
|
|
2025-12-08
|
0
|
5
|
-5
|
25.00
|
|
2025-12-05
|
0
|
14
|
-14
|
25.20
|
|
2025-12-04
|
3
|
16
|
-13
|
25.45
|
|
2025-12-02
|
3
|
6
|
-3
|
24.50
|
|
2025-12-01
|
15
|
28
|
-13
|
24.05
|
|
2025-11-28
|
11
|
2
|
9
|
23.60
|
|
2025-11-27
|
10
|
1
|
9
|
23.10
|
|
2025-11-26
|
13
|
5
|
8
|
23.10
|
|
2025-11-25
|
16
|
0
|
16
|
22.70
|
|
2025-11-24
|
21
|
0
|
21
|
22.45
|
|
2025-11-21
|
29
|
0
|
29
|
22.15
|
|
2025-11-20
|
27
|
5
|
22
|
22.80
|
|
2025-11-18
|
33
|
4
|
29
|
23.20
|
|
2025-11-17
|
1
|
11
|
-10
|
23.80
|
|
2025-11-14
|
5
|
16
|
-11
|
24.90
|
|
2025-11-13
|
6
|
2
|
4
|
25.25
|
|
2025-11-12
|
17
|
2
|
15
|
25.40
|
|
2025-11-10
|
16
|
9
|
7
|
24.95
|
|
2025-11-07
|
10
|
7
|
3
|
25.15
|
|
2025-11-05
|
0
|
20
|
-20
|
25.70
|
|
2025-11-04
|
0
|
10
|
-10
|
26.25
|
|
2025-11-03
|
0
|
14
|
-14
|
26.70
|
|
2025-10-31
|
14
|
0
|
14
|
27.00
|
|
2025-10-30
|
8
|
1
|
7
|
26.40
|
|
2025-10-29
|
18
|
4
|
14
|
26.55
|
|
2025-10-28
|
15
|
0
|
15
|
26.20
|
|
2025-10-23
|
0
|
29
|
-29
|
26.95
|
|
2025-10-21
|
4
|
7
|
-3
|
27.70
|
|
2025-10-20
|
1
|
7
|
-6
|
28.25
|
|
2025-10-17
|
0
|
15
|
-15
|
28.75
|
|
2025-10-16
|
16
|
7
|
9
|
29.25
|
|
2025-10-15
|
3
|
5
|
-2
|
28.30
|
|
2025-10-13
|
0
|
5
|
-5
|
28.25
|
|
2025-10-09
|
9
|
2
|
7
|
27.30
|
|
2025-10-08
|
5
|
1
|
4
|
27.65
|
|
2025-10-07
|
14
|
2
|
12
|
27.70
|
|
2025-10-03
|
6
|
0
|
6
|
28.00
|
|
2025-10-01
|
0
|
1
|
-1
|
28.25
|
|
2025-09-30
|
19
|
4
|
15
|
28.20
|
|
2025-09-26
|
4
|
11
|
-7
|
27.70
|
|
2025-09-24
|
4
|
1
|
3
|
28.45
|
|
2025-09-23
|
3
|
1
|
2
|
28.15
|
|
2025-09-22
|
28
|
1
|
27
|
28.25
|
|
2025-09-19
|
0
|
63
|
-63
|
28.30
|
|
2025-09-17
|
0
|
8
|
-8
|
28.70
|
|
2025-09-15
|
0
|
7
|
-7
|
30.15
|
|
2025-09-12
|
1
|
3
|
-2
|
30.65
|
|
2025-09-11
|
3
|
1
|
2
|
30.90
|
|
2025-09-09
|
0
|
6
|
-6
|
30.80
|
|
2025-09-08
|
2
|
6
|
-4
|
30.95
|
|
2025-09-05
|
0
|
3
|
-3
|
30.85
|
|
2025-09-04
|
3
|
0
|
3
|
31.05
|
|
2025-09-03
|
10
|
0
|
10
|
30.65
|
|
2025-09-01
|
0
|
10
|
-10
|
30.75
|
|
2025-08-29
|
0
|
6
|
-6
|
31.50
|
|
2025-08-27
|
1
|
6
|
-5
|
31.95
|
|
2025-08-26
|
9
|
3
|
6
|
32.05
|
|
2025-08-21
|
0
|
3
|
-3
|
32.20
|
|
2025-08-20
|
14
|
5
|
9
|
31.00
|
|
2025-08-18
|
2
|
9
|
-7
|
32.25
|
|
2025-08-13
|
10
|
7
|
3
|
32.00
|
|
2025-08-11
|
14
|
1
|
13
|
32.05
|
|
2025-08-08
|
7
|
1
|
6
|
32.10
|
|
2025-08-07
|
32
|
3
|
29
|
31.80
|
|
2025-08-06
|
3
|
0
|
3
|
31.80
|
|
2025-08-04
|
23
|
3
|
20
|
32.20
|
|
2025-08-01
|
21
|
0
|
21
|
31.60
|
|
2025-07-31
|
17
|
5
|
12
|
30.75
|
|
2025-07-30
|
10
|
7
|
3
|
31.20
|
|
2025-07-29
|
18
|
1
|
17
|
30.65
|
|
2025-07-28
|
5
|
0
|
5
|
30.15
|
|
2025-07-25
|
11
|
3
|
8
|
30.10
|
|
2025-07-24
|
9
|
2
|
7
|
30.00
|
|
2025-07-23
|
8
|
3
|
5
|
30.15
|
|
2025-07-22
|
0
|
22
|
-22
|
29.95
|
|
2025-07-17
|
1
|
5
|
-4
|
30.90
|
|
2025-07-14
|
0
|
2
|
-2
|
29.80
|
|
2025-07-10
|
0
|
5
|
-5
|
29.95
|
|
2025-07-08
|
6
|
9
|
-3
|
29.80
|
|
2025-07-07
|
0
|
14
|
-14
|
30.20
|
|
2025-07-04
|
1
|
7
|
-6
|
30.75
|
|
2025-07-03
|
0
|
5
|
-5
|
30.95
|
|
2025-07-01
|
0
|
3
|
-3
|
30.70
|
|
2025-06-30
|
0
|
5
|
-5
|
30.95
|
|
2025-06-25
|
0
|
3
|
-3
|
32.30
|
|
2025-06-24
|
8
|
0
|
8
|
32.55
|
|
2025-06-23
|
2
|
11
|
-9
|
31.50
|
|
2025-06-19
|
3
|
18
|
-15
|
30.90
|
|
2025-06-17
|
5
|
14
|
-9
|
30.40
|
|
2025-06-16
|
5
|
14
|
-9
|
30.70
|
|
2025-06-12
|
56
|
27
|
29
|
31.95
|
|
2025-06-11
|
21
|
14
|
7
|
33.55
|
|
2025-06-10
|
18
|
2
|
16
|
33.15
|
|
2025-06-09
|
14
|
8
|
6
|
33.00
|
|
2025-06-06
|
2
|
13
|
-11
|
33.50
|
|
2025-06-05
|
1
|
11
|
-10
|
34.20
|
|
2025-06-04
|
2
|
0
|
2
|
34.25
|
|
2025-06-03
|
2
|
12
|
-10
|
34.00
|
|
2025-06-02
|
8
|
19
|
-11
|
35.15
|
|
2025-05-19
|
1
|
9
|
-8
|
36.35
|
|
2025-05-16
|
0
|
5
|
-5
|
36.35
|
|
2025-05-15
|
0
|
29
|
-29
|
36.20
|
|
2025-05-14
|
13
|
6
|
7
|
37.10
|
|
2025-05-13
|
1
|
5
|
-4
|
35.80
|
|
2025-04-18
|
3
|
53
|
-50
|
38.80
|
|
2025-02-11
|
61
|
37
|
24
|
39.55
|
|
2024-07-31
|
0
|
3
|
-3
|
37.50
|
|
2024-07-30
|
4
|
0
|
4
|
37.80
|
|
2024-07-26
|
10
|
0
|
10
|
38.40
|
|
2024-07-23
|
7
|
0
|
7
|
38.40
|
|
2024-07-18
|
4
|
0
|
4
|
39.10
|
|
2024-07-17
|
3
|
0
|
3
|
39.25
|
|
2024-07-15
|
0
|
23
|
-23
|
39.65
|
|
2024-07-10
|
0
|
4
|
-4
|
39.55
|
|
2024-07-09
|
2
|
47
|
-45
|
39.65
|
|
2024-07-08
|
13
|
5
|
8
|
39.40
|
|
2024-07-05
|
68
|
0
|
68
|
38.70
|
|
2024-06-28
|
0
|
3
|
-3
|
37.40
|
|
2024-06-27
|
0
|
3
|
-3
|
36.95
|
|
2024-06-26
|
3
|
0
|
3
|
37.40
|
|
2024-06-24
|
2
|
0
|
2
|
36.80
|
|
2024-06-18
|
0
|
4
|
-4
|
37.05
|
|
2024-06-17
|
9
|
1
|
8
|
37.45
|
|
2024-06-14
|
5
|
0
|
5
|
35.25
|
|
2024-06-12
|
0
|
5
|
-5
|
35.30
|
| 合計 | 1373 | 1149 | 224 | |
