點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智捷 (8176) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (6/21 天)
分點戰力評分 (BP Score) 表現平平
-112 pts
5日大漲率 10%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
4
-4
10.35
2026-06-04
0
4
-4
10.40
2026-06-03
11
2
9
10.55
2026-05-18
0
1
-1
10.15
2026-04-23
3
10
-7
10.75
2026-04-22
0
5
-5
10.90
2026-04-21
0
5
-5
10.95
2026-04-20
14
1
13
10.75
2026-04-08
0
4
-4
11.15
2026-04-02
11
2
9
11.30
2026-03-31
0
12
-12
11.10
2026-03-30
19
11
8
11.35
2026-02-09
0
1
-1
11.00
2026-01-29
0
3
-3
10.90
2026-01-23
0
11
-11
11.50
2026-01-22
15
1
14
11.40
2025-12-22
0
2
-2
10.90
2025-12-04
0
1
-1
10.50
2025-11-21
0
1
-1
10.25
2025-10-28
0
3
-3
10.65
2025-10-23
0
4
-4
10.70
2025-10-22
0
6
-6
10.80
2025-10-21
7
2
5
10.90
2025-10-20
0
8
-8
10.65
2025-10-17
0
15
-15
10.75
2025-10-16
34
6
28
10.90
2025-10-15
0
7
-7
10.60
2025-10-08
26
4
22
12.50
2025-09-10
1
0
1
10.90
2025-09-03
0
1
-1
10.90
2025-08-28
5
0
5
11.20
2025-08-20
0
9
-9
11.00
2025-07-02
0
1
-1
10.60
2025-06-13
0
1
-1
10.65
2025-06-12
0
2
-2
10.90
2025-06-11
0
2
-2
10.90
2025-06-10
0
2
-2
10.75
2025-06-09
0
3
-3
10.65
2025-06-06
0
3
-3
10.80
2025-06-05
0
4
-4
10.80
2025-06-04
19
5
14
11.00
2025-05-20
0
29
-29
10.75
2025-05-19
0
2
-2
10.95
2025-05-15
0
8
-8
11.05
2025-05-13
11
7
4
11.20
2025-05-12
14
0
14
11.20
2025-04-18
8
26
-18
10.60
2024-07-23
1
25
-24
15.70
2024-07-17
0
12
-12
15.40
2024-07-12
0
13
-13
15.65
2024-07-11
0
14
-14
15.80
2024-07-10
3
16
-13
15.60
2024-07-09
63
24
39
15.30
2024-07-08
0
13
-13
16.10
2024-07-05
29
5
24
16.55
2024-07-03
0
7
-7
2024-07-01
10
51
-41
17.30
2024-06-27
18
2
16
15.30
合計 322 423 -101