| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
32.80
|
|
2026-05-29
|
9
|
0
|
9
|
32.15
|
|
2026-05-19
|
6
|
0
|
6
|
30.15
|
|
2026-05-15
|
0
|
19
|
-19
|
30.10
|
|
2026-05-12
|
6
|
0
|
6
|
32.00
|
|
2026-05-11
|
71
|
0
|
71
|
31.70
|
|
2026-05-08
|
8
|
135
|
-127
|
32.25
|
|
2026-05-04
|
1
|
7
|
-6
|
33.40
|
|
2026-04-29
|
14
|
34
|
-20
|
33.95
|
|
2026-04-28
|
11
|
3
|
8
|
37.05
|
|
2026-04-27
|
27
|
39
|
-12
|
36.95
|
|
2026-04-23
|
16
|
61
|
-45
|
36.20
|
|
2026-04-22
|
25
|
12
|
13
|
37.55
|
|
2026-04-14
|
27
|
5
|
22
|
35.40
|
|
2026-04-13
|
1
|
5
|
-4
|
34.90
|
|
2026-04-10
|
44
|
0
|
44
|
34.90
|
|
2026-04-09
|
8
|
2
|
6
|
33.85
|
|
2026-04-02
|
2
|
8
|
-6
|
32.00
|
|
2026-04-01
|
0
|
27
|
-27
|
32.55
|
|
2026-03-31
|
4
|
27
|
-23
|
31.80
|
|
2026-03-30
|
0
|
13
|
-13
|
33.05
|
|
2026-03-27
|
0
|
28
|
-28
|
33.95
|
|
2026-03-25
|
4
|
6
|
-2
|
34.40
|
|
2026-03-24
|
2
|
18
|
-16
|
34.15
|
|
2026-03-23
|
13
|
28
|
-15
|
34.45
|
|
2026-03-20
|
15
|
10
|
5
|
35.40
|
|
2026-03-18
|
32
|
0
|
32
|
37.15
|
|
2026-03-17
|
31
|
7
|
24
|
36.65
|
|
2026-03-16
|
13
|
8
|
5
|
36.25
|
|
2026-03-13
|
12
|
4
|
8
|
36.40
|
|
2026-03-12
|
21
|
10
|
11
|
36.05
|
|
2026-03-11
|
27
|
0
|
27
|
35.75
|
|
2026-03-10
|
24
|
11
|
13
|
35.30
|
|
2026-03-09
|
19
|
44
|
-25
|
34.25
|
|
2026-03-05
|
28
|
5
|
23
|
36.85
|
|
2026-03-03
|
11
|
44
|
-33
|
38.60
|
|
2026-03-02
|
60
|
21
|
39
|
38.45
|
|
2026-02-24
|
56
|
4
|
52
|
34.20
|
|
2026-02-11
|
9
|
4
|
5
|
32.70
|
|
2026-02-09
|
6
|
9
|
-3
|
30.85
|
|
2026-02-06
|
0
|
45
|
-45
|
30.85
|
|
2026-02-05
|
7
|
9
|
-2
|
31.40
|
|
2026-02-04
|
10
|
0
|
10
|
31.95
|
|
2026-02-03
|
3
|
12
|
-9
|
31.20
|
|
2026-01-30
|
0
|
4
|
-4
|
32.25
|
|
2026-01-28
|
0
|
7
|
-7
|
33.80
|
|
2026-01-26
|
1
|
4
|
-3
|
33.95
|
|
2026-01-23
|
5
|
19
|
-14
|
33.80
|
|
2026-01-22
|
20
|
5
|
15
|
33.90
|
|
2026-01-21
|
2
|
18
|
-16
|
33.70
|
|
2026-01-20
|
2
|
6
|
-4
|
34.20
|
|
2026-01-19
|
9
|
2
|
7
|
34.70
|
|
2026-01-12
|
16
|
1
|
15
|
33.90
|
|
2026-01-09
|
6
|
0
|
6
|
32.90
|
|
2026-01-08
|
2
|
14
|
-12
|
33.20
|
|
2026-01-05
|
1
|
14
|
-13
|
33.00
|
|
2026-01-02
|
13
|
1
|
12
|
33.40
|
|
2025-12-30
|
3
|
25
|
-22
|
33.00
|
|
2025-12-29
|
9
|
3
|
6
|
33.75
|
|
2025-12-23
|
5
|
0
|
5
|
33.60
|
|
2025-12-22
|
10
|
0
|
10
|
33.30
|
|
2025-12-19
|
5
|
1
|
4
|
32.75
|
|
2025-12-17
|
9
|
1
|
8
|
32.70
|
|
2025-12-16
|
2
|
15
|
-13
|
32.60
|
|
2025-12-11
|
11
|
3
|
8
|
33.80
|
|
2025-12-05
|
0
|
8
|
-8
|
32.75
|
|
2025-12-02
|
0
|
8
|
-8
|
33.15
|
|
2025-12-01
|
13
|
1
|
12
|
33.25
|
|
2025-11-19
|
0
|
13
|
-13
|
32.15
|
|
2025-11-18
|
23
|
7
|
16
|
32.70
|
|
2025-11-13
|
25
|
2
|
23
|
35.35
|
|
2025-11-12
|
49
|
15
|
34
|
34.30
|
|
2025-11-11
|
42
|
25
|
17
|
33.65
|
|
2025-11-10
|
22
|
29
|
-7
|
33.20
|
|
2025-11-06
|
41
|
58
|
-17
|
34.80
|
|
2025-11-03
|
145
|
59
|
86
|
36.20
|
|
2025-10-31
|
0
|
69
|
-69
|
36.55
|
|
2025-10-30
|
2
|
0
|
2
|
33.25
|
|
2025-10-27
|
4
|
0
|
4
|
30.80
|
|
2025-10-23
|
4
|
0
|
4
|
30.60
|
|
2025-10-22
|
6
|
0
|
6
|
30.50
|
|
2025-10-21
|
41
|
0
|
41
|
30.60
|
|
2025-10-20
|
6
|
0
|
6
|
30.05
|
|
2025-10-17
|
0
|
2
|
-2
|
29.35
|
|
2025-10-15
|
0
|
3
|
-3
|
29.25
|
|
2025-10-14
|
4
|
19
|
-15
|
28.70
|
|
2025-10-13
|
0
|
18
|
-18
|
29.00
|
|
2025-10-09
|
17
|
31
|
-14
|
30.20
|
|
2025-10-08
|
19
|
11
|
8
|
30.65
|
|
2025-10-07
|
9
|
0
|
9
|
29.65
|
|
2025-10-03
|
4
|
0
|
4
|
29.55
|
|
2025-09-22
|
3
|
13
|
-10
|
30.20
|
|
2025-09-19
|
7
|
18
|
-11
|
30.45
|
|
2025-09-18
|
5
|
17
|
-12
|
29.90
|
|
2025-09-15
|
0
|
9
|
-9
|
28.40
|
|
2025-09-12
|
1
|
11
|
-10
|
29.00
|
|
2025-09-09
|
13
|
2
|
11
|
29.50
|
|
2025-09-08
|
2
|
12
|
-10
|
30.15
|
|
2025-09-05
|
23
|
4
|
19
|
30.40
|
|
2025-09-02
|
40
|
25
|
15
|
30.25
|
|
2025-09-01
|
8
|
41
|
-33
|
31.85
|
|
2025-08-29
|
65
|
157
|
-92
|
33.40
|
|
2025-08-28
|
24
|
0
|
24
|
30.40
|
|
2025-08-27
|
21
|
0
|
21
|
27.65
|
|
2025-08-26
|
4
|
0
|
4
|
26.90
|
|
2025-08-21
|
8
|
0
|
8
|
26.20
|
|
2025-08-19
|
0
|
8
|
-8
|
26.70
|
|
2025-08-18
|
2
|
10
|
-8
|
27.05
|
|
2025-08-14
|
9
|
1
|
8
|
27.20
|
|
2025-08-13
|
3
|
24
|
-21
|
27.10
|
|
2025-08-11
|
8
|
3
|
5
|
26.75
|
|
2025-08-08
|
9
|
3
|
6
|
26.75
|
|
2025-08-07
|
0
|
9
|
-9
|
26.70
|
|
2025-08-06
|
5
|
0
|
5
|
27.10
|
|
2025-08-04
|
2
|
0
|
2
|
27.10
|
|
2025-08-01
|
4
|
1
|
3
|
26.70
|
|
2025-07-31
|
0
|
5
|
-5
|
26.05
|
|
2025-07-28
|
4
|
0
|
4
|
26.50
|
|
2025-07-25
|
0
|
3
|
-3
|
26.25
|
|
2025-07-24
|
4
|
0
|
4
|
26.20
|
|
2025-07-23
|
5
|
0
|
5
|
26.25
|
|
2025-07-22
|
12
|
0
|
12
|
25.65
|
|
2025-07-21
|
14
|
0
|
14
|
26.25
|
|
2025-07-18
|
2
|
5
|
-3
|
25.95
|
|
2025-07-17
|
18
|
2
|
16
|
26.20
|
|
2025-07-16
|
0
|
6
|
-6
|
25.60
|
|
2025-07-15
|
0
|
4
|
-4
|
25.60
|
|
2025-07-14
|
0
|
33
|
-33
|
25.20
|
|
2025-07-11
|
15
|
0
|
15
|
26.70
|
|
2025-07-10
|
0
|
20
|
-20
|
25.65
|
|
2025-07-09
|
12
|
2
|
10
|
26.25
|
|
2025-07-08
|
0
|
8
|
-8
|
26.20
|
|
2025-07-07
|
5
|
10
|
-5
|
26.75
|
|
2025-07-04
|
0
|
9
|
-9
|
27.50
|
|
2025-07-02
|
7
|
16
|
-9
|
27.95
|
|
2025-06-30
|
22
|
40
|
-18
|
27.50
|
|
2025-06-27
|
0
|
13
|
-13
|
28.00
|
|
2025-06-24
|
4
|
0
|
4
|
26.20
|
|
2025-06-19
|
1
|
3
|
-2
|
26.50
|
|
2025-06-18
|
4
|
0
|
4
|
27.00
|
|
2025-06-16
|
3
|
6
|
-3
|
26.70
|
|
2025-06-13
|
1
|
59
|
-58
|
27.05
|
|
2025-06-12
|
1
|
3
|
-2
|
27.85
|
|
2025-06-11
|
3
|
5
|
-2
|
27.70
|
|
2025-06-09
|
0
|
7
|
-7
|
28.00
|
|
2025-06-06
|
0
|
8
|
-8
|
28.30
|
|
2025-06-05
|
0
|
7
|
-7
|
28.25
|
|
2025-06-04
|
0
|
3
|
-3
|
28.35
|
|
2025-06-03
|
0
|
9
|
-9
|
27.60
|
|
2025-06-02
|
6
|
8
|
-2
|
27.55
|
|
2025-05-20
|
3
|
2
|
1
|
29.40
|
|
2025-05-19
|
7
|
11
|
-4
|
29.30
|
|
2025-05-16
|
4
|
19
|
-15
|
29.95
|
|
2025-05-14
|
5
|
0
|
5
|
30.35
|
|
2025-05-13
|
21
|
3
|
18
|
30.40
|
|
2025-05-12
|
7
|
0
|
7
|
30.60
|
|
2025-04-18
|
11
|
2
|
9
|
30.25
|
|
2025-02-11
|
11
|
0
|
11
|
39.80
|
|
2024-06-21
|
5
|
0
|
5
|
43.05
|
|
2024-06-20
|
13
|
0
|
13
|
42.95
|
|
2024-06-19
|
16
|
0
|
16
|
42.90
|
|
2024-06-18
|
9
|
0
|
9
|
43.00
|
|
2024-06-17
|
30
|
1
|
29
|
43.30
|
|
2024-06-14
|
29
|
12
|
17
|
43.65
|
|
2024-06-13
|
26
|
1
|
25
|
43.20
|
|
2024-06-12
|
2
|
0
|
2
|
42.75
|
|
2024-06-11
|
31
|
0
|
31
|
42.50
|
|
2024-06-07
|
21
|
0
|
21
|
42.45
|
| 合計 | 1964 | 1958 | 6 | |
