| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
51
|
-48
|
37.10
|
|
2026-06-04
|
5
|
34
|
-29
|
37.70
|
|
2026-06-03
|
39
|
5
|
34
|
38.45
|
|
2026-06-02
|
46
|
115
|
-69
|
38.05
|
|
2026-05-29
|
18
|
127
|
-109
|
39.00
|
|
2026-05-28
|
8
|
40
|
-32
|
38.90
|
|
2026-05-27
|
118
|
71
|
47
|
40.65
|
|
2026-05-26
|
27
|
15
|
12
|
39.25
|
|
2026-05-22
|
107
|
23
|
84
|
38.55
|
|
2026-05-21
|
63
|
17
|
46
|
37.70
|
|
2026-05-20
|
12
|
29
|
-17
|
36.70
|
|
2026-05-19
|
18
|
25
|
-7
|
36.75
|
|
2026-05-18
|
47
|
21
|
26
|
37.15
|
|
2026-05-15
|
45
|
20
|
25
|
37.35
|
|
2026-05-14
|
161
|
20
|
141
|
38.55
|
|
2026-05-13
|
194
|
115
|
79
|
38.70
|
|
2026-05-12
|
47
|
106
|
-59
|
41.20
|
|
2026-05-11
|
236
|
2
|
234
|
41.80
|
|
2026-05-08
|
65
|
15
|
50
|
38.00
|
|
2026-05-07
|
33
|
0
|
33
|
37.90
|
|
2026-05-06
|
35
|
6
|
29
|
37.00
|
|
2026-05-05
|
65
|
0
|
65
|
37.10
|
|
2026-05-04
|
55
|
1
|
54
|
36.55
|
|
2026-04-30
|
13
|
5
|
8
|
36.25
|
|
2026-04-29
|
10
|
15
|
-5
|
36.70
|
|
2026-04-28
|
21
|
50
|
-29
|
37.00
|
|
2026-04-24
|
29
|
40
|
-11
|
37.90
|
|
2026-04-23
|
57
|
81
|
-24
|
37.60
|
|
2026-04-22
|
57
|
10
|
47
|
39.05
|
|
2026-04-21
|
82
|
20
|
62
|
38.90
|
|
2026-04-20
|
224
|
12
|
212
|
38.65
|
|
2026-04-17
|
222
|
9
|
213
|
36.60
|
|
2026-04-16
|
100
|
2
|
98
|
36.05
|
|
2026-04-15
|
78
|
5
|
73
|
35.40
|
|
2026-04-14
|
88
|
18
|
70
|
34.75
|
|
2026-04-13
|
8
|
54
|
-46
|
34.00
|
|
2026-04-10
|
74
|
31
|
43
|
34.90
|
|
2026-04-08
|
44
|
10
|
34
|
33.55
|
|
2026-04-07
|
3
|
13
|
-10
|
32.65
|
|
2026-04-02
|
8
|
38
|
-30
|
33.30
|
|
2026-04-01
|
8
|
79
|
-71
|
33.65
|
|
2026-03-31
|
19
|
104
|
-85
|
32.05
|
|
2026-03-30
|
39
|
49
|
-10
|
32.75
|
|
2026-03-27
|
9
|
42
|
-33
|
33.55
|
|
2026-03-26
|
10
|
31
|
-21
|
32.70
|
|
2026-03-25
|
11
|
24
|
-13
|
32.60
|
|
2026-03-24
|
1
|
51
|
-50
|
32.30
|
|
2026-03-23
|
12
|
36
|
-24
|
32.60
|
|
2026-03-20
|
334
|
117
|
217
|
33.05
|
|
2026-03-19
|
8
|
19
|
-11
|
33.80
|
|
2026-03-17
|
4
|
18
|
-14
|
33.75
|
|
2026-03-16
|
0
|
121
|
-121
|
33.20
|
|
2026-03-13
|
0
|
91
|
-91
|
33.60
|
|
2026-03-12
|
6
|
155
|
-149
|
34.55
|
|
2026-03-11
|
1
|
42
|
-41
|
36.45
|
|
2026-03-10
|
7
|
32
|
-25
|
36.25
|
|
2026-03-09
|
10
|
155
|
-145
|
35.70
|
|
2026-03-05
|
37
|
24
|
13
|
37.20
|
|
2026-03-04
|
31
|
162
|
-131
|
36.30
|
|
2026-03-03
|
21
|
92
|
-71
|
37.85
|
|
2026-03-02
|
96
|
74
|
22
|
38.25
|
|
2026-02-26
|
321
|
21
|
300
|
38.70
|
|
2026-02-25
|
50
|
1
|
49
|
38.10
|
|
2026-02-24
|
293
|
1
|
292
|
37.40
|
|
2026-02-23
|
192
|
0
|
192
|
36.65
|
|
2026-02-11
|
98
|
53
|
45
|
36.30
|
|
2026-02-09
|
4
|
31
|
-27
|
34.60
|
|
2026-02-06
|
10
|
133
|
-123
|
34.95
|
|
2026-02-05
|
6
|
86
|
-80
|
36.60
|
|
2026-02-04
|
111
|
43
|
68
|
37.70
|
|
2026-02-02
|
13
|
33
|
-20
|
34.70
|
|
2026-01-30
|
138
|
54
|
84
|
35.40
|
|
2026-01-29
|
91
|
43
|
48
|
36.30
|
|
2026-01-28
|
27
|
54
|
-27
|
36.30
|
|
2026-01-27
|
141
|
25
|
116
|
36.30
|
|
2026-01-23
|
29
|
2
|
27
|
35.80
|
|
2026-01-22
|
343
|
19
|
324
|
35.85
|
|
2026-01-21
|
115
|
7
|
108
|
35.15
|
|
2026-01-20
|
190
|
1
|
189
|
35.15
|
|
2026-01-19
|
54
|
2
|
52
|
34.50
|
|
2026-01-16
|
17
|
1
|
16
|
34.55
|
|
2026-01-15
|
9
|
3
|
6
|
34.90
|
|
2026-01-14
|
12
|
3
|
9
|
34.70
|
|
2026-01-13
|
13
|
1
|
12
|
34.40
|
|
2026-01-12
|
61
|
10
|
51
|
34.75
|
|
2026-01-09
|
14
|
33
|
-19
|
33.45
|
|
2026-01-08
|
14
|
23
|
-9
|
33.50
|
|
2026-01-05
|
0
|
29
|
-29
|
32.35
|
|
2026-01-02
|
0
|
23
|
-23
|
32.75
|
|
2025-12-31
|
1
|
5
|
-4
|
32.55
|
|
2025-12-30
|
0
|
30
|
-30
|
32.45
|
|
2025-12-29
|
2
|
8
|
-6
|
32.60
|
|
2025-12-26
|
2
|
18
|
-16
|
32.65
|
|
2025-12-24
|
1
|
9
|
-8
|
32.70
|
|
2025-12-23
|
19
|
8
|
11
|
32.90
|
|
2025-12-22
|
34
|
3
|
31
|
33.35
|
|
2025-12-19
|
10
|
2
|
8
|
33.10
|
|
2025-12-18
|
4
|
15
|
-11
|
32.85
|
|
2025-12-17
|
23
|
2
|
21
|
32.75
|
|
2025-12-16
|
4
|
6
|
-2
|
32.80
|
|
2025-12-15
|
9
|
0
|
9
|
33.20
|
|
2025-12-12
|
6
|
0
|
6
|
33.00
|
|
2025-12-10
|
4
|
7
|
-3
|
32.85
|
|
2025-12-09
|
3
|
5
|
-2
|
33.10
|
|
2025-12-08
|
13
|
9
|
4
|
33.05
|
|
2025-12-04
|
0
|
3
|
-3
|
33.35
|
|
2025-12-02
|
18
|
6
|
12
|
33.05
|
|
2025-12-01
|
3
|
5
|
-2
|
32.85
|
|
2025-11-28
|
12
|
4
|
8
|
33.40
|
|
2025-11-27
|
16
|
3
|
13
|
33.35
|
|
2025-11-26
|
32
|
5
|
27
|
32.95
|
|
2025-11-24
|
1
|
26
|
-25
|
32.65
|
|
2025-11-21
|
17
|
26
|
-9
|
32.95
|
|
2025-11-20
|
6
|
26
|
-20
|
33.90
|
|
2025-11-19
|
5
|
31
|
-26
|
33.65
|
|
2025-11-18
|
0
|
43
|
-43
|
33.05
|
|
2025-11-17
|
0
|
52
|
-52
|
33.30
|
|
2025-11-14
|
4
|
95
|
-91
|
33.80
|
|
2025-11-12
|
80
|
1
|
79
|
35.40
|
|
2025-11-11
|
10
|
1
|
9
|
34.05
|
|
2025-11-07
|
1
|
10
|
-9
|
34.20
|
|
2025-11-05
|
1
|
20
|
-19
|
33.95
|
|
2025-11-04
|
1
|
17
|
-16
|
34.35
|
|
2025-11-03
|
4
|
39
|
-35
|
35.10
|
|
2025-10-31
|
5
|
9
|
-4
|
35.30
|
|
2025-10-29
|
0
|
22
|
-22
|
35.30
|
|
2025-10-28
|
8
|
13
|
-5
|
35.20
|
|
2025-10-27
|
38
|
13
|
25
|
35.50
|
|
2025-10-23
|
1
|
35
|
-34
|
34.60
|
|
2025-10-22
|
1
|
32
|
-31
|
34.70
|
|
2025-10-21
|
76
|
14
|
62
|
34.50
|
|
2025-10-20
|
0
|
15
|
-15
|
34.35
|
|
2025-10-17
|
0
|
24
|
-24
|
34.40
|
|
2025-10-16
|
12
|
2
|
10
|
34.60
|
|
2025-10-15
|
155
|
24
|
131
|
33.30
|
|
2025-10-14
|
69
|
35
|
34
|
33.60
|
|
2025-10-13
|
24
|
31
|
-7
|
33.40
|
|
2025-10-09
|
10
|
2
|
8
|
34.05
|
|
2025-10-08
|
0
|
8
|
-8
|
34.15
|
|
2025-10-07
|
15
|
20
|
-5
|
34.40
|
|
2025-10-02
|
3
|
12
|
-9
|
34.50
|
|
2025-09-26
|
0
|
40
|
-40
|
34.85
|
|
2025-09-24
|
44
|
13
|
31
|
36.25
|
|
2025-09-19
|
113
|
52
|
61
|
36.45
|
|
2025-09-17
|
6
|
27
|
-21
|
34.80
|
|
2025-09-12
|
26
|
7
|
19
|
34.50
|
|
2025-09-11
|
81
|
10
|
71
|
34.20
|
|
2025-09-10
|
34
|
26
|
8
|
35.00
|
|
2025-09-09
|
31
|
5
|
26
|
34.70
|
|
2025-09-08
|
7
|
64
|
-57
|
34.95
|
|
2025-09-05
|
4
|
24
|
-20
|
35.20
|
|
2025-09-04
|
27
|
40
|
-13
|
35.30
|
|
2025-09-02
|
7
|
48
|
-41
|
35.15
|
|
2025-09-01
|
12
|
77
|
-65
|
35.50
|
|
2025-08-29
|
17
|
29
|
-12
|
36.50
|
|
2025-08-28
|
83
|
54
|
29
|
36.60
|
|
2025-08-27
|
191
|
28
|
163
|
36.80
|
|
2025-08-26
|
40
|
26
|
14
|
35.20
|
|
2025-08-22
|
13
|
8
|
5
|
35.25
|
|
2025-08-21
|
8
|
42
|
-34
|
35.35
|
|
2025-08-20
|
99
|
54
|
45
|
35.15
|
|
2025-08-19
|
107
|
34
|
73
|
35.75
|
|
2025-08-18
|
73
|
31
|
42
|
35.90
|
|
2025-08-15
|
44
|
71
|
-27
|
35.90
|
|
2025-08-14
|
311
|
22
|
289
|
35.55
|
|
2025-08-12
|
120
|
28
|
92
|
33.60
|
|
2025-08-11
|
35
|
1
|
34
|
31.60
|
|
2025-08-08
|
10
|
3
|
7
|
31.40
|
|
2025-08-07
|
2
|
13
|
-11
|
31.65
|
|
2025-08-06
|
25
|
0
|
25
|
32.05
|
|
2025-08-01
|
58
|
83
|
-25
|
31.95
|
|
2025-07-31
|
25
|
111
|
-86
|
32.50
|
|
2025-07-30
|
55
|
20
|
35
|
33.65
|
|
2025-07-25
|
21
|
2
|
19
|
31.80
|
|
2025-07-24
|
14
|
4
|
10
|
31.60
|
|
2025-07-23
|
49
|
0
|
49
|
31.75
|
|
2025-07-22
|
5
|
0
|
5
|
31.40
|
|
2025-07-18
|
15
|
4
|
11
|
31.85
|
|
2025-07-17
|
10
|
0
|
10
|
30.95
|
|
2025-07-16
|
5
|
0
|
5
|
30.60
|
|
2025-07-11
|
2
|
31
|
-29
|
30.50
|
|
2025-07-10
|
2
|
22
|
-20
|
30.40
|
|
2025-07-07
|
4
|
8
|
-4
|
30.85
|
|
2025-07-04
|
3
|
19
|
-16
|
30.85
|
|
2025-07-03
|
35
|
0
|
35
|
31.20
|
|
2025-07-02
|
0
|
3
|
-3
|
30.85
|
|
2025-07-01
|
8
|
0
|
8
|
30.95
|
|
2025-06-30
|
4
|
6
|
-2
|
30.60
|
|
2025-06-27
|
27
|
0
|
27
|
30.75
|
|
2025-06-26
|
16
|
1
|
15
|
30.45
|
|
2025-06-25
|
9
|
3
|
6
|
30.50
|
|
2025-06-23
|
28
|
4
|
24
|
29.75
|
|
2025-06-20
|
53
|
9
|
44
|
29.90
|
|
2025-06-19
|
26
|
15
|
11
|
30.60
|
|
2025-06-18
|
58
|
1
|
57
|
30.90
|
|
2025-06-17
|
32
|
0
|
32
|
30.80
|
|
2025-06-16
|
53
|
6
|
47
|
30.90
|
|
2025-06-13
|
52
|
23
|
29
|
30.45
|
|
2025-06-12
|
52
|
3
|
49
|
30.80
|
|
2025-06-11
|
43
|
1
|
42
|
30.80
|
|
2025-06-10
|
68
|
4
|
64
|
31.35
|
|
2025-06-09
|
33
|
0
|
33
|
30.80
|
|
2025-06-06
|
27
|
1
|
26
|
31.10
|
|
2025-06-05
|
10
|
0
|
10
|
31.60
|
|
2025-06-04
|
32
|
0
|
32
|
31.65
|
|
2025-06-03
|
14
|
10
|
4
|
31.00
|
|
2025-06-02
|
0
|
5
|
-5
|
30.90
|
|
2025-05-20
|
11
|
0
|
11
|
31.65
|
|
2025-05-16
|
11
|
9
|
2
|
31.85
|
|
2025-05-15
|
11
|
19
|
-8
|
31.50
|
|
2025-05-14
|
21
|
2
|
19
|
31.70
|
|
2025-05-13
|
28
|
8
|
20
|
31.70
|
|
2025-05-12
|
3
|
10
|
-7
|
31.55
|
|
2025-02-11
|
17
|
1
|
16
|
34.30
|
|
2024-07-31
|
4
|
44
|
-40
|
37.25
|
|
2024-07-29
|
4
|
13
|
-9
|
36.55
|
|
2024-07-26
|
1
|
39
|
-38
|
36.60
|
|
2024-07-23
|
3
|
45
|
-42
|
37.15
|
|
2024-07-19
|
3
|
72
|
-69
|
37.75
|
|
2024-07-18
|
2
|
35
|
-33
|
38.20
|
|
2024-07-17
|
1
|
22
|
-21
|
38.30
|
|
2024-07-16
|
2
|
19
|
-17
|
38.25
|
|
2024-07-15
|
0
|
28
|
-28
|
38.15
|
|
2024-07-12
|
1
|
13
|
-12
|
38.15
|
|
2024-07-11
|
0
|
13
|
-13
|
38.00
|
|
2024-07-10
|
6
|
21
|
-15
|
38.70
|
|
2024-07-05
|
1
|
11
|
-10
|
39.00
|
|
2024-07-01
|
0
|
10
|
-10
|
39.45
|
|
2024-06-28
|
16
|
3
|
13
|
39.30
|
|
2024-06-27
|
4
|
10
|
-6
|
39.10
|
|
2024-06-26
|
31
|
3
|
28
|
39.15
|
|
2024-06-25
|
20
|
127
|
-107
|
39.15
|
|
2024-06-20
|
23
|
1
|
22
|
39.65
|
|
2024-06-19
|
5
|
35
|
-30
|
39.45
|
|
2024-06-12
|
0
|
17
|
-17
|
38.40
|
|
2024-06-11
|
1
|
28
|
-27
|
38.70
|
|
2024-06-06
|
19
|
9
|
10
|
39.00
|
| 合計 | 9125 | 6318 | 2807 | |