| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
70
|
51
|
29.65
|
|
2026-06-03
|
914
|
421
|
493
|
32.60
|
|
2026-06-02
|
232
|
69
|
163
|
31.45
|
|
2026-06-01
|
572
|
176
|
396
|
32.35
|
|
2026-05-29
|
63
|
174
|
-111
|
29.45
|
|
2026-05-28
|
98
|
142
|
-44
|
28.70
|
|
2026-05-27
|
21
|
215
|
-194
|
29.20
|
|
2026-05-26
|
53
|
79
|
-26
|
29.40
|
|
2026-05-25
|
339
|
106
|
233
|
29.75
|
|
2026-05-22
|
187
|
22
|
165
|
29.35
|
|
2026-05-21
|
57
|
26
|
31
|
27.80
|
|
2026-05-20
|
24
|
53
|
-29
|
26.65
|
|
2026-05-18
|
5
|
97
|
-92
|
27.05
|
|
2026-05-15
|
263
|
457
|
-194
|
27.15
|
|
2026-05-14
|
64
|
42
|
22
|
26.75
|
|
2026-05-13
|
27
|
94
|
-67
|
26.95
|
|
2026-05-12
|
75
|
20
|
55
|
27.65
|
|
2026-05-11
|
4
|
144
|
-140
|
27.80
|
|
2026-05-08
|
59
|
152
|
-93
|
27.05
|
|
2026-05-07
|
110
|
505
|
-395
|
29.60
|
|
2026-05-06
|
148
|
11
|
137
|
31.20
|
|
2026-05-05
|
639
|
36
|
603
|
28.40
|
|
2026-05-04
|
24
|
45
|
-21
|
25.85
|
|
2026-04-30
|
97
|
52
|
45
|
25.85
|
|
2026-04-28
|
12
|
32
|
-20
|
25.30
|
|
2026-04-27
|
8
|
89
|
-81
|
24.80
|
|
2026-04-24
|
15
|
211
|
-196
|
25.05
|
|
2026-04-23
|
39
|
324
|
-285
|
26.35
|
|
2026-04-22
|
492
|
83
|
409
|
28.35
|
|
2026-04-21
|
144
|
9
|
135
|
26.55
|
|
2026-04-20
|
300
|
534
|
-234
|
26.55
|
|
2026-04-17
|
70
|
56
|
14
|
29.25
|
|
2026-04-16
|
125
|
47
|
78
|
26.60
|
|
2026-04-15
|
261
|
52
|
209
|
26.25
|
|
2026-04-13
|
151
|
42
|
109
|
25.60
|
|
2026-04-10
|
52
|
74
|
-22
|
25.05
|
|
2026-04-08
|
110
|
16
|
94
|
24.80
|
|
2026-04-02
|
68
|
184
|
-116
|
24.20
|
|
2026-04-01
|
66
|
194
|
-128
|
24.10
|
|
2026-03-31
|
51
|
176
|
-125
|
21.95
|
|
2026-03-30
|
0
|
22
|
-22
|
22.70
|
|
2026-03-27
|
38
|
62
|
-24
|
23.40
|
|
2026-03-26
|
21
|
61
|
-40
|
23.00
|
|
2026-03-25
|
34
|
71
|
-37
|
24.00
|
|
2026-03-24
|
210
|
80
|
130
|
23.65
|
|
2026-03-23
|
309
|
437
|
-128
|
24.25
|
|
2026-03-19
|
119
|
37
|
82
|
24.45
|
|
2026-03-18
|
128
|
164
|
-36
|
23.95
|
|
2026-03-17
|
80
|
12
|
68
|
24.40
|
|
2026-03-16
|
107
|
642
|
-535
|
22.20
|
|
2026-03-13
|
210
|
59
|
151
|
22.55
|
|
2026-03-12
|
117
|
19
|
98
|
20.50
|
|
2026-03-11
|
44
|
10
|
34
|
20.25
|
|
2026-03-10
|
10
|
24
|
-14
|
19.35
|
|
2026-03-09
|
31
|
73
|
-42
|
19.30
|
|
2026-03-06
|
40
|
71
|
-31
|
20.20
|
|
2026-03-05
|
65
|
57
|
8
|
19.60
|
|
2026-03-04
|
12
|
293
|
-281
|
19.30
|
|
2026-03-03
|
23
|
80
|
-57
|
20.55
|
|
2026-03-02
|
36
|
59
|
-23
|
20.65
|
|
2026-02-26
|
52
|
13
|
39
|
20.60
|
|
2026-02-25
|
72
|
20
|
52
|
20.80
|
|
2026-02-24
|
72
|
16
|
56
|
21.15
|
|
2026-02-23
|
94
|
3
|
91
|
20.90
|
|
2026-02-11
|
36
|
14
|
22
|
20.70
|
|
2026-02-09
|
2
|
17
|
-15
|
20.15
|
|
2026-02-06
|
3
|
66
|
-63
|
20.50
|
|
2026-02-05
|
92
|
314
|
-222
|
20.85
|
|
2026-02-03
|
7
|
33
|
-26
|
19.05
|
|
2026-02-02
|
18
|
45
|
-27
|
19.15
|
|
2026-01-30
|
9
|
80
|
-71
|
19.50
|
|
2026-01-29
|
4
|
37
|
-33
|
19.95
|
|
2026-01-27
|
16
|
62
|
-46
|
20.45
|
|
2026-01-26
|
191
|
51
|
140
|
20.90
|
|
2026-01-23
|
42
|
6
|
36
|
20.80
|
|
2026-01-22
|
12
|
36
|
-24
|
20.70
|
|
2026-01-21
|
80
|
20
|
60
|
20.50
|
|
2026-01-19
|
73
|
28
|
45
|
21.50
|
|
2026-01-16
|
79
|
31
|
48
|
20.95
|
|
2026-01-15
|
19
|
42
|
-23
|
20.65
|
|
2026-01-14
|
152
|
20
|
132
|
20.95
|
|
2026-01-13
|
74
|
26
|
48
|
20.20
|
|
2026-01-12
|
87
|
29
|
58
|
20.65
|
|
2026-01-09
|
72
|
113
|
-41
|
20.65
|
|
2026-01-08
|
47
|
122
|
-75
|
21.00
|
|
2026-01-07
|
101
|
233
|
-132
|
22.20
|
|
2026-01-05
|
3
|
91
|
-88
|
18.40
|
|
2026-01-02
|
4
|
23
|
-19
|
18.90
|
|
2025-12-31
|
22
|
3
|
19
|
18.95
|
|
2025-12-29
|
36
|
4
|
32
|
19.10
|
|
2025-12-26
|
5
|
25
|
-20
|
19.05
|
|
2025-12-23
|
20
|
25
|
-5
|
19.30
|
|
2025-12-22
|
51
|
7
|
44
|
19.25
|
|
2025-12-19
|
11
|
14
|
-3
|
19.15
|
|
2025-12-18
|
1
|
24
|
-23
|
19.00
|
|
2025-12-17
|
7
|
22
|
-15
|
19.15
|
|
2025-12-16
|
22
|
35
|
-13
|
19.65
|
|
2025-12-15
|
16
|
9
|
7
|
19.35
|
|
2025-12-12
|
13
|
2
|
11
|
19.10
|
|
2025-12-11
|
13
|
32
|
-19
|
18.80
|
|
2025-12-09
|
74
|
18
|
56
|
19.20
|
|
2025-12-08
|
47
|
2
|
45
|
19.25
|
|
2025-12-05
|
55
|
5
|
50
|
19.40
|
|
2025-12-04
|
81
|
2
|
79
|
19.75
|
|
2025-12-03
|
15
|
2
|
13
|
20.10
|
|
2025-12-02
|
17
|
3
|
14
|
19.90
|
|
2025-12-01
|
14
|
2
|
12
|
19.90
|
|
2025-11-28
|
19
|
0
|
19
|
20.05
|
|
2025-11-27
|
43
|
0
|
43
|
19.95
|
|
2025-11-26
|
23
|
5
|
18
|
20.00
|
|
2025-11-25
|
29
|
2
|
27
|
19.35
|
|
2025-11-19
|
27
|
80
|
-53
|
19.15
|
|
2025-11-18
|
15
|
45
|
-30
|
19.50
|
|
2025-11-17
|
0
|
36
|
-36
|
19.90
|
|
2025-11-14
|
20
|
14
|
6
|
19.90
|
|
2025-11-13
|
18
|
6
|
12
|
20.10
|
|
2025-11-12
|
28
|
4
|
24
|
20.00
|
|
2025-11-10
|
1
|
10
|
-9
|
19.65
|
|
2025-11-07
|
8
|
15
|
-7
|
19.90
|
|
2025-11-05
|
18
|
45
|
-27
|
20.00
|
|
2025-11-04
|
7
|
32
|
-25
|
20.05
|
|
2025-11-03
|
0
|
30
|
-30
|
20.35
|
|
2025-10-31
|
1
|
46
|
-45
|
20.80
|
|
2025-10-30
|
4
|
145
|
-141
|
21.50
|
|
2025-10-29
|
9
|
42
|
-33
|
22.80
|
|
2025-10-28
|
12
|
49
|
-37
|
22.85
|
|
2025-10-27
|
156
|
23
|
133
|
23.30
|
|
2025-10-23
|
7
|
24
|
-17
|
22.65
|
|
2025-10-22
|
5
|
27
|
-22
|
22.95
|
|
2025-10-21
|
58
|
27
|
31
|
22.80
|
|
2025-10-17
|
15
|
25
|
-10
|
22.55
|
|
2025-10-16
|
58
|
20
|
38
|
22.65
|
|
2025-10-15
|
727
|
228
|
499
|
21.70
|
|
2025-10-14
|
5
|
60
|
-55
|
21.85
|
|
2025-10-13
|
9
|
34
|
-25
|
21.95
|
|
2025-10-09
|
0
|
74
|
-74
|
22.40
|
|
2025-10-08
|
4
|
13
|
-9
|
22.75
|
|
2025-10-07
|
27
|
53
|
-26
|
23.10
|
|
2025-10-02
|
1
|
6
|
-5
|
23.30
|
|
2025-10-01
|
26
|
0
|
26
|
23.55
|
|
2025-09-30
|
7
|
18
|
-11
|
24.00
|
|
2025-09-26
|
4
|
17
|
-13
|
24.25
|
|
2025-09-25
|
99
|
0
|
99
|
25.05
|
|
2025-09-24
|
10
|
5
|
5
|
24.10
|
|
2025-09-23
|
39
|
5
|
34
|
24.15
|
|
2025-09-22
|
5
|
0
|
5
|
24.45
|
|
2025-09-19
|
0
|
17
|
-17
|
24.60
|
|
2025-09-17
|
28
|
17
|
11
|
24.85
|
|
2025-09-16
|
52
|
13
|
39
|
24.90
|
|
2025-09-15
|
2
|
6
|
-4
|
23.25
|
|
2025-09-12
|
19
|
0
|
19
|
23.15
|
|
2025-09-10
|
8
|
21
|
-13
|
23.90
|
|
2025-09-09
|
8
|
36
|
-28
|
24.20
|
|
2025-09-08
|
48
|
22
|
26
|
24.50
|
|
2025-09-05
|
20
|
9
|
11
|
24.15
|
|
2025-09-02
|
14
|
5
|
9
|
23.90
|
|
2025-09-01
|
3
|
8
|
-5
|
23.75
|
|
2025-08-29
|
13
|
8
|
5
|
24.05
|
|
2025-08-28
|
23
|
11
|
12
|
23.90
|
|
2025-08-27
|
62
|
8
|
54
|
24.05
|
|
2025-08-26
|
0
|
35
|
-35
|
23.95
|
|
2025-08-25
|
25
|
41
|
-16
|
24.60
|
|
2025-08-22
|
10
|
102
|
-92
|
24.60
|
|
2025-08-21
|
72
|
35
|
37
|
24.50
|
|
2025-08-20
|
37
|
14
|
23
|
23.40
|
|
2025-08-19
|
7
|
27
|
-20
|
23.60
|
|
2025-08-18
|
74
|
3
|
71
|
23.85
|
|
2025-08-15
|
29
|
4
|
25
|
23.25
|
|
2025-08-14
|
43
|
3
|
40
|
23.35
|
|
2025-08-13
|
69
|
8
|
61
|
23.10
|
|
2025-08-12
|
59
|
14
|
45
|
22.45
|
|
2025-08-11
|
7
|
15
|
-8
|
22.15
|
|
2025-08-08
|
57
|
10
|
47
|
22.50
|
|
2025-08-07
|
24
|
9
|
15
|
22.35
|
|
2025-08-06
|
27
|
7
|
20
|
22.25
|
|
2025-08-05
|
1
|
5
|
-4
|
22.20
|
|
2025-08-04
|
19
|
32
|
-13
|
21.90
|
|
2025-08-01
|
1
|
33
|
-32
|
22.15
|
|
2025-07-31
|
5
|
29
|
-24
|
22.55
|
|
2025-07-30
|
10
|
3
|
7
|
23.10
|
|
2025-07-28
|
6
|
2
|
4
|
23.35
|
|
2025-07-25
|
11
|
2
|
9
|
23.35
|
|
2025-07-23
|
17
|
0
|
17
|
23.60
|
|
2025-07-18
|
3
|
7
|
-4
|
22.75
|
|
2025-07-15
|
1
|
3
|
-2
|
22.60
|
|
2025-07-14
|
0
|
3
|
-3
|
22.55
|
|
2025-07-11
|
5
|
2
|
3
|
22.85
|
|
2025-07-08
|
0
|
4
|
-4
|
22.60
|
|
2025-07-07
|
0
|
3
|
-3
|
22.80
|
|
2025-07-04
|
0
|
10
|
-10
|
23.10
|
|
2025-07-03
|
3
|
1
|
2
|
23.80
|
|
2025-07-02
|
0
|
2
|
-2
|
23.35
|
|
2025-07-01
|
7
|
0
|
7
|
23.75
|
|
2025-06-30
|
0
|
4
|
-4
|
23.55
|
|
2025-06-27
|
5
|
0
|
5
|
23.75
|
|
2025-06-26
|
29
|
0
|
29
|
23.70
|
|
2025-06-24
|
3
|
9
|
-6
|
23.60
|
|
2025-06-23
|
11
|
4
|
7
|
22.85
|
|
2025-06-19
|
8
|
10
|
-2
|
23.40
|
|
2025-06-18
|
1
|
0
|
1
|
23.80
|
|
2025-06-16
|
20
|
0
|
20
|
23.80
|
|
2025-06-13
|
0
|
18
|
-18
|
23.60
|
|
2025-06-12
|
11
|
0
|
11
|
24.15
|
|
2025-06-09
|
2
|
0
|
2
|
24.15
|
|
2025-06-04
|
38
|
2
|
36
|
24.05
|
|
2025-06-03
|
2
|
11
|
-9
|
23.70
|
|
2025-05-19
|
8
|
102
|
-94
|
25.30
|
|
2025-05-16
|
49
|
30
|
19
|
25.00
|
|
2025-05-15
|
1
|
15
|
-14
|
24.10
|
|
2025-05-14
|
11
|
7
|
4
|
24.40
|
|
2025-05-12
|
29
|
7
|
22
|
23.75
|
|
2025-04-18
|
0
|
2
|
-2
|
23.40
|
|
2025-02-11
|
2
|
8
|
-6
|
29.10
|
|
2024-07-31
|
24
|
5
|
19
|
31.80
|
|
2024-07-30
|
34
|
17
|
17
|
31.80
|
|
2024-07-22
|
35
|
0
|
35
|
32.40
|
|
2024-07-19
|
5
|
33
|
-28
|
32.85
|
|
2024-07-18
|
2
|
20
|
-18
|
33.40
|
|
2024-07-16
|
0
|
16
|
-16
|
34.65
|
|
2024-07-15
|
46
|
2
|
44
|
34.45
|
|
2024-07-10
|
0
|
18
|
-18
|
34.50
|
|
2024-07-09
|
7
|
34
|
-27
|
34.45
|
|
2024-07-08
|
6
|
44
|
-38
|
34.60
|
|
2024-07-05
|
84
|
1
|
83
|
34.75
|
|
2024-07-04
|
27
|
1
|
26
|
34.15
|
|
2024-07-02
|
2
|
18
|
-16
|
33.00
|
|
2024-07-01
|
1
|
8
|
-7
|
33.00
|
|
2024-06-28
|
16
|
9
|
7
|
32.90
|
|
2024-06-26
|
35
|
28
|
7
|
33.00
|
|
2024-06-25
|
17
|
11
|
6
|
33.20
|
|
2024-06-24
|
9
|
25
|
-16
|
32.90
|
|
2024-06-21
|
2
|
13
|
-11
|
33.25
|
|
2024-06-20
|
71
|
7
|
64
|
33.05
|
|
2024-06-19
|
7
|
1
|
6
|
32.80
|
|
2024-06-18
|
8
|
0
|
8
|
32.80
|
|
2024-06-13
|
17
|
0
|
17
|
32.60
|
|
2024-06-11
|
7
|
3
|
4
|
33.05
|
|
2024-06-07
|
34
|
2
|
32
|
33.20
|
| 合計 | 13026 | 11950 | 1076 | |
