| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
36.85
|
|
2026-06-02
|
1
|
36
|
-35
|
36.80
|
|
2026-06-01
|
47
|
14
|
33
|
38.25
|
|
2026-05-29
|
14
|
1
|
13
|
36.35
|
|
2026-05-28
|
47
|
10
|
37
|
35.75
|
|
2026-05-26
|
6
|
0
|
6
|
35.10
|
|
2026-05-25
|
31
|
0
|
31
|
35.75
|
|
2026-05-21
|
53
|
0
|
53
|
36.35
|
|
2026-05-20
|
26
|
5
|
21
|
35.30
|
|
2026-05-19
|
9
|
3
|
6
|
35.20
|
|
2026-05-18
|
13
|
19
|
-6
|
35.70
|
|
2026-05-15
|
28
|
48
|
-20
|
36.25
|
|
2026-05-13
|
21
|
14
|
7
|
35.20
|
|
2026-05-12
|
12
|
8
|
4
|
35.80
|
|
2026-05-11
|
6
|
41
|
-35
|
35.50
|
|
2026-05-08
|
33
|
26
|
7
|
37.95
|
|
2026-05-07
|
11
|
7
|
4
|
37.25
|
|
2026-05-06
|
4
|
13
|
-9
|
37.10
|
|
2026-05-05
|
11
|
4
|
7
|
37.85
|
|
2026-05-04
|
30
|
9
|
21
|
36.30
|
|
2026-04-30
|
9
|
5
|
4
|
35.10
|
|
2026-04-29
|
1
|
18
|
-17
|
35.10
|
|
2026-04-28
|
9
|
2
|
7
|
35.15
|
|
2026-04-27
|
39
|
25
|
14
|
36.05
|
|
2026-04-24
|
42
|
20
|
22
|
36.60
|
|
2026-04-23
|
17
|
33
|
-16
|
37.35
|
|
2026-04-22
|
23
|
8
|
15
|
38.25
|
|
2026-04-20
|
2
|
11
|
-9
|
37.85
|
|
2026-04-16
|
6
|
27
|
-21
|
37.70
|
|
2026-04-15
|
1
|
16
|
-15
|
36.35
|
|
2026-04-14
|
7
|
2
|
5
|
34.70
|
|
2026-04-08
|
4
|
0
|
4
|
34.75
|
|
2026-04-07
|
11
|
0
|
11
|
34.10
|
|
2026-04-02
|
19
|
2
|
17
|
34.20
|
|
2026-04-01
|
10
|
0
|
10
|
35.15
|
|
2026-03-31
|
3
|
16
|
-13
|
34.45
|
|
2026-03-30
|
7
|
2
|
5
|
35.70
|
|
2026-03-26
|
2
|
10
|
-8
|
36.60
|
|
2026-03-24
|
3
|
0
|
3
|
36.60
|
|
2026-03-23
|
11
|
33
|
-22
|
37.00
|
|
2026-03-20
|
4
|
0
|
4
|
37.50
|
|
2026-03-19
|
0
|
13
|
-13
|
37.85
|
|
2026-03-18
|
2
|
9
|
-7
|
38.80
|
|
2026-03-16
|
3
|
10
|
-7
|
37.85
|
|
2026-03-13
|
12
|
5
|
7
|
37.70
|
|
2026-03-12
|
18
|
1
|
17
|
37.95
|
|
2026-03-11
|
28
|
0
|
28
|
38.50
|
|
2026-03-10
|
15
|
0
|
15
|
36.65
|
|
2026-03-09
|
13
|
34
|
-21
|
36.60
|
|
2026-03-06
|
4
|
9
|
-5
|
39.15
|
|
2026-03-05
|
45
|
10
|
35
|
39.40
|
|
2026-03-04
|
37
|
66
|
-29
|
38.25
|
|
2026-03-03
|
50
|
30
|
20
|
40.20
|
|
2026-03-02
|
53
|
135
|
-82
|
40.70
|
|
2026-02-24
|
36
|
2
|
34
|
40.70
|
|
2026-02-23
|
64
|
8
|
56
|
40.55
|
|
2026-02-11
|
14
|
39
|
-25
|
39.55
|
|
2026-02-09
|
42
|
0
|
42
|
39.60
|
|
2026-01-30
|
3
|
25
|
-22
|
40.40
|
|
2026-01-28
|
12
|
5
|
7
|
42.05
|
|
2026-01-27
|
2
|
28
|
-26
|
42.05
|
|
2026-01-26
|
10
|
2
|
8
|
43.30
|
|
2026-01-23
|
12
|
5
|
7
|
42.85
|
|
2026-01-22
|
11
|
19
|
-8
|
43.60
|
|
2026-01-20
|
24
|
41
|
-17
|
43.75
|
|
2026-01-19
|
14
|
3
|
11
|
43.30
|
|
2026-01-16
|
23
|
10
|
13
|
43.20
|
|
2026-01-15
|
11
|
19
|
-8
|
43.00
|
|
2026-01-14
|
19
|
5
|
14
|
43.30
|
|
2026-01-13
|
15
|
55
|
-40
|
42.90
|
|
2026-01-12
|
374
|
78
|
296
|
43.95
|
|
2026-01-09
|
94
|
124
|
-30
|
42.80
|
|
2026-01-07
|
6
|
10
|
-4
|
40.05
|
|
2026-01-05
|
48
|
3
|
45
|
40.00
|
|
2026-01-02
|
46
|
9
|
37
|
40.40
|
|
2025-12-31
|
0
|
20
|
-20
|
40.40
|
|
2025-12-30
|
14
|
126
|
-112
|
41.35
|
|
2025-12-29
|
67
|
0
|
67
|
41.50
|
|
2025-12-23
|
37
|
66
|
-29
|
41.45
|
|
2025-12-22
|
21
|
1
|
20
|
41.20
|
|
2025-12-19
|
46
|
0
|
46
|
41.00
|
|
2025-12-18
|
17
|
0
|
17
|
40.00
|
|
2025-12-17
|
12
|
4
|
8
|
40.20
|
|
2025-12-16
|
20
|
14
|
6
|
40.70
|
|
2025-12-15
|
37
|
1
|
36
|
41.55
|
|
2025-12-11
|
20
|
8
|
12
|
40.95
|
|
2025-12-10
|
2
|
30
|
-28
|
41.20
|
|
2025-12-09
|
31
|
13
|
18
|
41.85
|
|
2025-12-08
|
31
|
0
|
31
|
41.80
|
|
2025-12-05
|
11
|
8
|
3
|
41.30
|
|
2025-12-04
|
24
|
0
|
24
|
41.40
|
|
2025-12-03
|
11
|
4
|
7
|
40.90
|
|
2025-12-02
|
5
|
30
|
-25
|
41.10
|
|
2025-12-01
|
12
|
44
|
-32
|
41.60
|
|
2025-11-28
|
18
|
59
|
-41
|
42.10
|
|
2025-11-27
|
58
|
76
|
-18
|
43.00
|
|
2025-11-26
|
13
|
285
|
-272
|
46.30
|
|
2025-11-25
|
56
|
25
|
31
|
42.10
|
|
2025-11-24
|
60
|
15
|
45
|
40.80
|
|
2025-11-21
|
36
|
8
|
28
|
40.15
|
|
2025-11-20
|
45
|
1
|
44
|
41.00
|
|
2025-11-19
|
51
|
1
|
50
|
40.35
|
|
2025-11-18
|
129
|
1
|
128
|
40.80
|
|
2025-11-17
|
22
|
0
|
22
|
41.90
|
|
2025-11-14
|
3
|
8
|
-5
|
42.50
|
|
2025-11-13
|
22
|
1
|
21
|
43.50
|
|
2025-11-12
|
2
|
0
|
2
|
43.90
|
|
2025-11-11
|
12
|
0
|
12
|
43.15
|
|
2025-11-06
|
18
|
1
|
17
|
43.90
|
|
2025-11-05
|
5
|
15
|
-10
|
44.20
|
|
2025-11-04
|
6
|
22
|
-16
|
44.30
|
|
2025-10-30
|
17
|
1
|
16
|
43.55
|
|
2025-10-29
|
5
|
21
|
-16
|
44.05
|
|
2025-10-28
|
4
|
33
|
-29
|
44.75
|
|
2025-10-27
|
19
|
27
|
-8
|
45.50
|
|
2025-10-23
|
9
|
6
|
3
|
45.65
|
|
2025-10-22
|
0
|
5
|
-5
|
46.10
|
|
2025-10-20
|
11
|
3
|
8
|
45.70
|
|
2025-10-16
|
26
|
14
|
12
|
47.30
|
|
2025-10-09
|
0
|
12
|
-12
|
49.20
|
|
2025-09-30
|
16
|
1
|
15
|
48.45
|
|
2025-09-23
|
0
|
17
|
-17
|
49.90
|
|
2025-09-22
|
19
|
1
|
18
|
51.20
|
|
2025-09-19
|
2
|
22
|
-20
|
49.80
|
|
2025-09-18
|
23
|
51
|
-28
|
50.60
|
|
2025-09-16
|
3
|
20
|
-17
|
51.50
|
|
2025-09-15
|
45
|
71
|
-26
|
52.20
|
|
2025-09-11
|
54
|
20
|
34
|
51.00
|
|
2025-09-10
|
2
|
59
|
-57
|
53.80
|
|
2025-09-09
|
0
|
130
|
-130
|
54.30
|
|
2025-09-08
|
53
|
19
|
34
|
55.20
|
|
2025-09-04
|
157
|
333
|
-176
|
56.00
|
|
2025-09-03
|
218
|
269
|
-51
|
58.00
|
|
2025-09-02
|
113
|
55
|
58
|
53.90
|
|
2025-09-01
|
308
|
95
|
213
|
55.40
|
|
2025-08-29
|
97
|
20
|
77
|
58.60
|
|
2025-08-27
|
106
|
71
|
35
|
55.30
|
|
2025-08-26
|
21
|
104
|
-83
|
53.90
|
|
2025-08-25
|
62
|
399
|
-337
|
54.40
|
|
2025-08-22
|
160
|
85
|
75
|
52.40
|
|
2025-08-21
|
127
|
59
|
68
|
49.20
|
|
2025-08-20
|
86
|
128
|
-42
|
48.50
|
|
2025-08-19
|
39
|
343
|
-304
|
50.90
|
|
2025-08-18
|
261
|
40
|
221
|
53.60
|
|
2025-08-15
|
113
|
45
|
68
|
48.80
|
|
2025-08-14
|
117
|
64
|
53
|
49.40
|
|
2025-08-12
|
62
|
8
|
54
|
51.60
|
|
2025-08-11
|
72
|
130
|
-58
|
51.50
|
|
2025-08-08
|
186
|
119
|
67
|
52.30
|
|
2025-08-05
|
32
|
209
|
-177
|
52.60
|
|
2025-08-04
|
225
|
108
|
117
|
52.30
|
|
2025-08-01
|
112
|
20
|
92
|
49.40
|
|
2025-07-31
|
90
|
172
|
-82
|
49.55
|
|
2025-07-30
|
188
|
53
|
135
|
51.10
|
|
2025-07-29
|
75
|
274
|
-199
|
50.50
|
|
2025-07-28
|
276
|
149
|
127
|
50.60
|
|
2025-07-25
|
270
|
132
|
138
|
51.00
|
|
2025-07-24
|
9
|
232
|
-223
|
48.50
|
|
2025-07-23
|
37
|
79
|
-42
|
46.35
|
|
2025-07-22
|
89
|
59
|
30
|
44.85
|
|
2025-07-17
|
31
|
7
|
24
|
46.00
|
|
2025-07-11
|
71
|
18
|
53
|
47.20
|
|
2025-07-09
|
3
|
12
|
-9
|
48.05
|
|
2025-07-08
|
23
|
7
|
16
|
48.05
|
|
2025-07-07
|
13
|
1
|
12
|
48.95
|
|
2025-07-02
|
6
|
26
|
-20
|
51.00
|
|
2025-07-01
|
24
|
2
|
22
|
50.70
|
|
2025-06-23
|
14
|
32
|
-18
|
55.00
|
|
2025-06-20
|
14
|
207
|
-193
|
53.70
|
|
2025-06-19
|
310
|
140
|
170
|
56.00
|
|
2025-06-18
|
30
|
122
|
-92
|
55.80
|
|
2025-06-17
|
132
|
0
|
132
|
56.60
|
|
2025-06-16
|
27
|
66
|
-39
|
55.80
|
|
2025-06-12
|
34
|
64
|
-30
|
53.60
|
|
2025-06-11
|
53
|
36
|
17
|
53.30
|
|
2025-06-10
|
48
|
35
|
13
|
53.90
|
|
2025-06-09
|
2
|
25
|
-23
|
54.50
|
|
2025-06-06
|
47
|
23
|
24
|
53.60
|
|
2025-06-05
|
21
|
75
|
-54
|
53.30
|
|
2025-06-03
|
261
|
456
|
-195
|
55.20
|
|
2025-06-02
|
343
|
500
|
-157
|
56.50
|
|
2025-05-20
|
310
|
140
|
170
|
60.20
|
|
2025-05-19
|
154
|
42
|
112
|
62.40
|
|
2025-05-16
|
31
|
0
|
31
|
63.80
|
|
2025-05-15
|
21
|
759
|
-738
|
65.80
|
|
2025-05-14
|
161
|
67
|
94
|
65.30
|
|
2025-05-13
|
670
|
23
|
647
|
65.30
|
|
2025-05-12
|
26
|
102
|
-76
|
66.40
|
|
2025-04-18
|
93
|
303
|
-210
|
56.00
|
|
2025-02-11
|
29
|
46
|
-17
|
40.25
|
|
2024-07-31
|
4
|
0
|
4
|
38.45
|
|
2024-07-30
|
10
|
0
|
10
|
38.60
|
|
2024-07-29
|
21
|
1
|
20
|
38.00
|
|
2024-07-23
|
0
|
12
|
-12
|
39.95
|
|
2024-07-19
|
5
|
23
|
-18
|
41.40
|
|
2024-07-18
|
1
|
38
|
-37
|
42.75
|
|
2024-07-17
|
1
|
15
|
-14
|
42.75
|
|
2024-07-05
|
2
|
23
|
-21
|
44.55
|
|
2024-07-04
|
6
|
0
|
6
|
44.70
|
|
2024-07-01
|
0
|
5
|
-5
|
44.30
|
|
2024-06-28
|
8
|
0
|
8
|
44.80
|
|
2024-06-27
|
4
|
14
|
-10
|
43.95
|
|
2024-06-26
|
23
|
3
|
20
|
44.20
|
|
2024-06-25
|
5
|
0
|
5
|
43.70
|
|
2024-06-19
|
1
|
8
|
-7
|
43.30
|
|
2024-06-14
|
8
|
0
|
8
|
43.90
|
| 合計 | 9884 | 10067 | -183 | |
