| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
17
|
-9
|
53.30
|
|
2026-06-04
|
15
|
8
|
7
|
54.80
|
|
2026-05-27
|
0
|
99
|
-99
|
56.50
|
|
2026-05-26
|
134
|
39
|
95
|
58.30
|
|
2026-05-25
|
2
|
34
|
-32
|
53.00
|
|
2026-05-22
|
45
|
7
|
38
|
52.80
|
|
2026-05-13
|
1
|
14
|
-13
|
48.20
|
|
2026-05-07
|
25
|
3
|
22
|
50.40
|
|
2026-04-21
|
18
|
8
|
10
|
50.30
|
|
2026-04-17
|
5
|
1
|
4
|
50.20
|
|
2026-04-16
|
14
|
1
|
13
|
50.00
|
|
2026-04-15
|
15
|
1
|
14
|
50.00
|
|
2026-04-02
|
0
|
11
|
-11
|
47.00
|
|
2026-04-01
|
19
|
1
|
18
|
47.90
|
|
2026-03-27
|
0
|
6
|
-6
|
50.20
|
|
2026-03-24
|
0
|
13
|
-13
|
49.55
|
|
2026-03-18
|
11
|
2
|
9
|
52.30
|
|
2026-02-11
|
38
|
14
|
24
|
62.20
|
|
2026-01-27
|
28
|
9
|
19
|
58.20
|
|
2026-01-21
|
135
|
294
|
-159
|
62.10
|
|
2026-01-20
|
97
|
5
|
92
|
58.90
|
|
2026-01-19
|
22
|
1
|
21
|
53.60
|
|
2026-01-14
|
34
|
0
|
34
|
54.10
|
|
2026-01-08
|
3
|
11
|
-8
|
49.95
|
|
2026-01-07
|
13
|
6
|
7
|
50.90
|
|
2025-12-30
|
0
|
11
|
-11
|
50.30
|
|
2025-12-26
|
8
|
2
|
6
|
50.70
|
|
2025-12-24
|
2
|
9
|
-7
|
50.90
|
|
2025-12-23
|
4
|
15
|
-11
|
50.90
|
|
2025-12-19
|
7
|
1
|
6
|
50.20
|
|
2025-12-18
|
1
|
16
|
-15
|
50.10
|
|
2025-12-16
|
11
|
7
|
4
|
51.00
|
|
2025-12-15
|
4
|
1
|
3
|
51.50
|
|
2025-12-12
|
10
|
1
|
9
|
51.10
|
|
2025-12-09
|
5
|
0
|
5
|
52.50
|
|
2025-12-05
|
0
|
7
|
-7
|
52.30
|
|
2025-12-01
|
2
|
8
|
-6
|
52.10
|
|
2025-11-28
|
12
|
7
|
5
|
52.00
|
|
2025-11-27
|
5
|
0
|
5
|
52.10
|
|
2025-11-26
|
32
|
10
|
22
|
51.70
|
|
2025-11-25
|
9
|
0
|
9
|
50.80
|
|
2025-11-24
|
0
|
7
|
-7
|
50.10
|
|
2025-11-21
|
3
|
15
|
-12
|
49.50
|
|
2025-11-20
|
18
|
2
|
16
|
50.80
|
|
2025-11-18
|
16
|
0
|
16
|
50.50
|
|
2025-11-12
|
6
|
0
|
6
|
52.90
|
|
2025-10-09
|
0
|
36
|
-36
|
58.50
|
|
2025-10-08
|
33
|
12
|
21
|
60.30
|
|
2025-10-07
|
32
|
504
|
-472
|
61.10
|
|
2025-10-03
|
488
|
2
|
486
|
64.20
|
|
2025-09-24
|
21
|
119
|
-98
|
60.90
|
|
2025-09-23
|
137
|
29
|
108
|
60.90
|
|
2025-09-19
|
9
|
27
|
-18
|
57.30
|
|
2025-09-12
|
49
|
123
|
-74
|
63.10
|
|
2025-09-10
|
166
|
73
|
93
|
63.90
|
|
2025-09-08
|
21
|
4
|
17
|
60.60
|
|
2025-08-26
|
19
|
63
|
-44
|
62.90
|
|
2025-08-22
|
66
|
96
|
-30
|
58.40
|
|
2025-08-20
|
80
|
13
|
67
|
56.50
|
|
2025-08-14
|
37
|
351
|
-314
|
59.80
|
|
2025-08-13
|
320
|
7
|
313
|
57.80
|
|
2025-08-12
|
0
|
39
|
-39
|
52.60
|
|
2025-08-11
|
38
|
15
|
23
|
53.90
|
|
2025-08-08
|
16
|
1
|
15
|
53.50
|
|
2025-08-07
|
0
|
34
|
-34
|
53.10
|
|
2025-08-06
|
35
|
83
|
-48
|
54.00
|
|
2025-08-05
|
23
|
50
|
-27
|
53.80
|
|
2025-08-04
|
99
|
3
|
96
|
53.50
|
|
2025-08-01
|
40
|
85
|
-45
|
55.20
|
|
2025-07-23
|
18
|
0
|
18
|
53.40
|
|
2025-07-22
|
0
|
34
|
-34
|
51.80
|
|
2025-07-21
|
41
|
135
|
-94
|
54.60
|
|
2025-07-18
|
181
|
145
|
36
|
54.60
|
|
2025-07-17
|
36
|
4
|
32
|
52.50
|
|
2025-07-16
|
25
|
10
|
15
|
51.90
|
|
2025-07-15
|
9
|
24
|
-15
|
51.70
|
|
2025-07-14
|
0
|
98
|
-98
|
51.70
|
|
2025-07-11
|
220
|
74
|
146
|
53.00
|
|
2025-07-09
|
0
|
9
|
-9
|
50.20
|
|
2025-07-07
|
0
|
25
|
-25
|
50.50
|
|
2025-07-04
|
5
|
46
|
-41
|
51.50
|
|
2025-07-03
|
93
|
17
|
76
|
53.20
|
|
2025-07-02
|
0
|
20
|
-20
|
51.80
|
|
2025-07-01
|
1
|
18
|
-17
|
51.70
|
|
2025-06-30
|
7
|
60
|
-53
|
52.30
|
|
2025-06-27
|
32
|
3
|
29
|
52.50
|
|
2025-06-26
|
9
|
170
|
-161
|
52.00
|
|
2025-06-25
|
52
|
77
|
-25
|
52.70
|
|
2025-06-24
|
237
|
9
|
228
|
53.60
|
|
2025-06-23
|
57
|
18
|
39
|
49.95
|
|
2025-06-19
|
0
|
67
|
-67
|
50.40
|
|
2025-06-18
|
44
|
5
|
39
|
51.50
|
|
2025-06-17
|
38
|
3
|
35
|
49.30
|
|
2025-06-13
|
16
|
38
|
-22
|
50.30
|
|
2025-06-09
|
0
|
122
|
-122
|
50.40
|
|
2025-06-06
|
19
|
162
|
-143
|
51.40
|
|
2025-06-05
|
43
|
102
|
-59
|
50.70
|
|
2025-06-04
|
370
|
6
|
364
|
52.00
|
|
2025-05-14
|
2
|
305
|
-303
|
50.10
|
|
2025-05-13
|
81
|
229
|
-148
|
50.40
|
|
2025-05-12
|
41
|
11
|
30
|
45.85
|
|
2025-04-18
|
37
|
95
|
-58
|
41.60
|
|
2025-02-11
|
82
|
196
|
-114
|
58.80
|
|
2024-07-31
|
6
|
22
|
-16
|
27.80
|
|
2024-07-30
|
6
|
14
|
-8
|
27.80
|
|
2024-07-29
|
2
|
15
|
-13
|
27.45
|
|
2024-07-26
|
0
|
54
|
-54
|
27.75
|
|
2024-07-23
|
1
|
21
|
-20
|
28.25
|
|
2024-07-22
|
7
|
25
|
-18
|
28.35
|
|
2024-07-19
|
3
|
86
|
-83
|
29.00
|
|
2024-07-18
|
3
|
11
|
-8
|
29.90
|
|
2024-07-17
|
6
|
12
|
-6
|
29.95
|
|
2024-07-16
|
2
|
9
|
-7
|
30.00
|
|
2024-07-15
|
48
|
55
|
-7
|
30.00
|
|
2024-07-10
|
0
|
5
|
-5
|
29.85
|
|
2024-07-08
|
1
|
12
|
-11
|
30.10
|
|
2024-07-04
|
9
|
0
|
9
|
30.15
|
|
2024-07-02
|
0
|
2
|
-2
|
29.80
|
|
2024-07-01
|
0
|
4
|
-4
|
30.00
|
|
2024-06-27
|
1
|
6
|
-5
|
29.75
|
|
2024-06-26
|
21
|
4
|
17
|
28.95
|
|
2024-06-25
|
24
|
6
|
18
|
29.80
|
|
2024-06-21
|
4
|
0
|
4
|
29.85
|
|
2024-06-20
|
10
|
0
|
10
|
29.25
|
|
2024-06-13
|
0
|
2
|
-2
|
28.90
|
| 合計 | 4516 | 5195 | -679 | |
