| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
50
|
36
|
171.00
|
|
2026-06-04
|
188
|
149
|
39
|
176.50
|
|
2026-06-03
|
11
|
474
|
-463
|
171.00
|
|
2026-06-02
|
126
|
91
|
35
|
167.50
|
|
2026-06-01
|
74
|
183
|
-109
|
174.00
|
|
2026-05-29
|
39
|
449
|
-410
|
181.00
|
|
2026-05-26
|
1192
|
164
|
1028
|
193.50
|
|
2026-05-25
|
31
|
119
|
-88
|
176.00
|
|
2026-05-22
|
154
|
355
|
-201
|
160.00
|
|
2026-05-20
|
153
|
2
|
151
|
149.00
|
|
2026-05-18
|
119
|
87
|
32
|
138.50
|
|
2026-05-15
|
190
|
239
|
-49
|
134.50
|
|
2026-05-14
|
476
|
29
|
447
|
136.00
|
|
2026-05-13
|
89
|
60
|
29
|
132.00
|
|
2026-05-12
|
234
|
18
|
216
|
131.00
|
|
2026-05-11
|
158
|
329
|
-171
|
135.00
|
|
2026-05-08
|
226
|
157
|
69
|
126.00
|
|
2026-05-07
|
60
|
247
|
-187
|
128.00
|
|
2026-05-06
|
36
|
81
|
-45
|
122.00
|
|
2026-05-04
|
27
|
16
|
11
|
119.50
|
|
2026-04-29
|
6
|
25
|
-19
|
119.00
|
|
2026-04-28
|
35
|
57
|
-22
|
118.50
|
|
2026-04-27
|
110
|
208
|
-98
|
119.00
|
|
2026-04-24
|
37
|
164
|
-127
|
116.00
|
|
2026-04-23
|
362
|
252
|
110
|
117.00
|
|
2026-04-22
|
113
|
55
|
58
|
128.00
|
|
2026-04-21
|
241
|
190
|
51
|
128.00
|
|
2026-04-20
|
569
|
229
|
340
|
126.00
|
|
2026-04-15
|
54
|
22
|
32
|
109.00
|
|
2026-04-14
|
36
|
57
|
-21
|
111.00
|
|
2026-04-10
|
54
|
41
|
13
|
107.50
|
|
2026-04-07
|
28
|
11
|
17
|
104.00
|
|
2026-03-31
|
4
|
49
|
-45
|
96.60
|
|
2026-03-30
|
0
|
122
|
-122
|
99.30
|
|
2026-03-27
|
18
|
30
|
-12
|
102.50
|
|
2026-03-26
|
0
|
53
|
-53
|
103.50
|
|
2026-03-25
|
3
|
72
|
-69
|
104.50
|
|
2026-03-24
|
22
|
76
|
-54
|
105.50
|
|
2026-03-23
|
189
|
78
|
111
|
104.00
|
|
2026-03-19
|
102
|
83
|
19
|
112.50
|
|
2026-03-18
|
93
|
38
|
55
|
114.00
|
|
2026-03-17
|
32
|
81
|
-49
|
112.50
|
|
2026-03-16
|
319
|
494
|
-175
|
112.50
|
|
2026-03-13
|
142
|
37
|
105
|
111.00
|
|
2026-03-12
|
107
|
80
|
27
|
101.00
|
|
2026-03-11
|
146
|
6
|
140
|
101.00
|
|
2026-03-10
|
121
|
21
|
100
|
99.10
|
|
2026-03-09
|
12
|
183
|
-171
|
96.50
|
|
2026-03-06
|
131
|
13
|
118
|
101.00
|
|
2026-03-05
|
110
|
18
|
92
|
97.80
|
|
2026-03-04
|
19
|
129
|
-110
|
94.60
|
|
2026-03-03
|
16
|
111
|
-95
|
99.10
|
|
2026-02-26
|
194
|
4
|
190
|
98.40
|
|
2026-02-25
|
19
|
1
|
18
|
95.50
|
|
2026-02-24
|
14
|
2
|
12
|
95.30
|
|
2026-02-23
|
47
|
0
|
47
|
94.90
|
|
2026-02-09
|
40
|
1
|
39
|
90.60
|
|
2026-02-06
|
3
|
28
|
-25
|
89.90
|
|
2026-02-04
|
7
|
2
|
5
|
89.80
|
|
2026-02-02
|
2
|
26
|
-24
|
88.80
|
|
2026-01-30
|
2
|
63
|
-61
|
92.50
|
|
2026-01-29
|
213
|
171
|
42
|
95.50
|
|
2026-01-26
|
2
|
19
|
-17
|
95.90
|
|
2026-01-23
|
47
|
110
|
-63
|
96.90
|
|
2026-01-22
|
97
|
4
|
93
|
100.00
|
|
2026-01-19
|
62
|
27
|
35
|
94.80
|
|
2026-01-16
|
25
|
4
|
21
|
90.90
|
|
2026-01-09
|
0
|
5
|
-5
|
88.80
|
|
2026-01-08
|
0
|
29
|
-29
|
88.60
|
|
2026-01-07
|
2
|
12
|
-10
|
90.80
|
|
2025-12-19
|
0
|
10
|
-10
|
89.90
|
|
2025-12-08
|
3
|
19
|
-16
|
89.30
|
|
2025-12-04
|
18
|
7
|
11
|
89.80
|
|
2025-12-03
|
8
|
4
|
4
|
90.80
|
|
2025-11-26
|
15
|
1
|
14
|
90.80
|
|
2025-11-24
|
15
|
3
|
12
|
88.10
|
|
2025-11-21
|
1
|
29
|
-28
|
88.30
|
|
2025-11-19
|
2
|
50
|
-48
|
88.60
|
|
2025-11-18
|
1
|
29
|
-28
|
90.00
|
|
2025-11-17
|
4
|
66
|
-62
|
91.70
|
|
2025-11-14
|
29
|
73
|
-44
|
93.10
|
|
2025-11-12
|
4
|
18
|
-14
|
96.20
|
|
2025-11-11
|
16
|
126
|
-110
|
95.90
|
|
2025-11-10
|
7
|
81
|
-74
|
95.60
|
|
2025-11-07
|
6
|
171
|
-165
|
96.70
|
|
2025-11-06
|
94
|
26
|
68
|
101.00
|
|
2025-11-04
|
8
|
52
|
-44
|
97.50
|
|
2025-11-03
|
16
|
215
|
-199
|
100.00
|
|
2025-10-29
|
1
|
27
|
-26
|
99.10
|
|
2025-10-28
|
0
|
305
|
-305
|
100.50
|
|
2025-10-27
|
87
|
278
|
-191
|
106.50
|
|
2025-10-23
|
45
|
360
|
-315
|
102.00
|
|
2025-10-22
|
156
|
469
|
-313
|
101.50
|
|
2025-10-21
|
419
|
622
|
-203
|
105.50
|
|
2025-10-20
|
67
|
7
|
60
|
96.30
|
|
2025-10-17
|
52
|
61
|
-9
|
92.90
|
|
2025-10-16
|
56
|
24
|
32
|
94.60
|
|
2025-10-15
|
129
|
3
|
126
|
94.70
|
|
2025-10-14
|
53
|
15
|
38
|
89.40
|
|
2025-10-13
|
7
|
40
|
-33
|
91.70
|
|
2025-10-09
|
48
|
23
|
25
|
92.60
|
|
2025-10-08
|
76
|
101
|
-25
|
92.50
|
|
2025-10-07
|
20
|
9
|
11
|
94.90
|
|
2025-10-03
|
75
|
27
|
48
|
94.60
|
|
2025-10-01
|
47
|
13
|
34
|
95.90
|
|
2025-09-30
|
130
|
16
|
114
|
94.50
|
|
2025-09-26
|
66
|
4
|
62
|
92.40
|
|
2025-09-24
|
70
|
50
|
20
|
95.30
|
|
2025-09-23
|
111
|
44
|
67
|
95.50
|
|
2025-09-19
|
101
|
42
|
59
|
95.80
|
|
2025-09-17
|
110
|
49
|
61
|
93.20
|
|
2025-09-16
|
8
|
88
|
-80
|
92.30
|
|
2025-09-15
|
31
|
93
|
-62
|
92.60
|
|
2025-09-12
|
329
|
546
|
-217
|
95.00
|
|
2025-09-11
|
261
|
311
|
-50
|
89.60
|
|
2025-09-10
|
33
|
180
|
-147
|
89.30
|
|
2025-09-09
|
23
|
139
|
-116
|
92.50
|
|
2025-09-08
|
23
|
100
|
-77
|
93.20
|
|
2025-09-05
|
56
|
133
|
-77
|
91.80
|
|
2025-09-04
|
62
|
185
|
-123
|
91.00
|
|
2025-09-03
|
40
|
15
|
25
|
90.80
|
|
2025-09-02
|
1
|
7
|
-6
|
83.80
|
|
2025-09-01
|
3
|
36
|
-33
|
83.30
|
|
2025-08-29
|
6
|
13
|
-7
|
86.20
|
|
2025-08-28
|
12
|
33
|
-21
|
87.00
|
|
2025-08-27
|
99
|
4
|
95
|
87.80
|
|
2025-08-26
|
19
|
2
|
17
|
86.50
|
|
2025-08-25
|
68
|
2
|
66
|
85.80
|
|
2025-08-22
|
7
|
4
|
3
|
83.40
|
|
2025-08-21
|
16
|
1
|
15
|
83.30
|
|
2025-08-19
|
16
|
13
|
3
|
83.80
|
|
2025-08-18
|
77
|
4
|
73
|
84.80
|
|
2025-08-15
|
2
|
15
|
-13
|
84.90
|
|
2025-08-14
|
106
|
2
|
104
|
85.70
|
|
2025-08-13
|
47
|
41
|
6
|
82.40
|
|
2025-08-12
|
57
|
12
|
45
|
82.00
|
|
2025-08-11
|
40
|
1
|
39
|
79.60
|
|
2025-08-08
|
2
|
14
|
-12
|
79.60
|
|
2025-08-07
|
7
|
0
|
7
|
79.60
|
|
2025-08-06
|
0
|
8
|
-8
|
79.50
|
|
2025-08-04
|
76
|
10
|
66
|
79.40
|
|
2025-08-01
|
61
|
11
|
50
|
80.80
|
|
2025-07-31
|
0
|
68
|
-68
|
81.00
|
|
2025-07-30
|
63
|
78
|
-15
|
82.40
|
|
2025-07-29
|
12
|
1
|
11
|
84.90
|
|
2025-07-28
|
74
|
22
|
52
|
86.80
|
|
2025-07-25
|
113
|
5
|
108
|
87.50
|
|
2025-07-24
|
101
|
24
|
77
|
88.00
|
|
2025-07-23
|
135
|
35
|
100
|
87.30
|
|
2025-07-22
|
172
|
14
|
158
|
87.20
|
|
2025-07-21
|
372
|
11
|
361
|
88.10
|
|
2025-07-18
|
226
|
9
|
217
|
85.50
|
|
2025-07-17
|
66
|
4
|
62
|
81.20
|
|
2025-07-16
|
38
|
7
|
31
|
79.10
|
|
2025-07-15
|
5
|
3
|
2
|
77.60
|
|
2025-07-11
|
34
|
0
|
34
|
78.00
|
|
2025-07-09
|
4
|
0
|
4
|
77.00
|
|
2025-07-07
|
10
|
33
|
-23
|
78.80
|
|
2025-07-04
|
1
|
71
|
-70
|
79.80
|
|
2025-07-02
|
13
|
18
|
-5
|
81.20
|
|
2025-07-01
|
3
|
29
|
-26
|
81.00
|
|
2025-06-30
|
4
|
23
|
-19
|
81.40
|
|
2025-06-27
|
16
|
6
|
10
|
84.30
|
|
2025-06-26
|
19
|
3
|
16
|
83.70
|
|
2025-06-25
|
0
|
6
|
-6
|
83.30
|
|
2025-06-24
|
15
|
8
|
7
|
83.10
|
|
2025-06-23
|
7
|
15
|
-8
|
81.00
|
|
2025-06-20
|
4
|
8
|
-4
|
82.00
|
|
2025-06-18
|
15
|
5
|
10
|
84.10
|
|
2025-06-17
|
12
|
1
|
11
|
84.60
|
|
2025-06-16
|
5
|
3
|
2
|
84.10
|
|
2025-06-13
|
12
|
23
|
-11
|
83.00
|
|
2025-06-12
|
3
|
14
|
-11
|
84.70
|
|
2025-06-11
|
4
|
7
|
-3
|
85.50
|
|
2025-06-10
|
33
|
5
|
28
|
86.50
|
|
2025-06-09
|
82
|
67
|
15
|
84.30
|
|
2025-06-06
|
12
|
0
|
12
|
81.20
|
|
2025-06-04
|
7
|
3
|
4
|
80.60
|
|
2025-06-03
|
23
|
3
|
20
|
79.30
|
|
2025-06-02
|
1
|
19
|
-18
|
78.80
|
|
2025-05-20
|
9
|
3
|
6
|
79.70
|
|
2025-05-19
|
25
|
33
|
-8
|
78.90
|
|
2025-05-16
|
31
|
3
|
28
|
80.40
|
|
2025-05-15
|
27
|
19
|
8
|
79.50
|
|
2025-05-14
|
55
|
0
|
55
|
80.30
|
|
2025-05-13
|
46
|
4
|
42
|
78.80
|
|
2025-05-12
|
35
|
0
|
35
|
78.70
|
|
2025-04-18
|
32
|
150
|
-118
|
71.30
|
|
2025-02-11
|
109
|
42
|
67
|
92.60
|
|
2024-07-30
|
3
|
11
|
-8
|
77.30
|
|
2024-07-19
|
1
|
26
|
-25
|
83.20
|
|
2024-07-18
|
0
|
32
|
-32
|
85.30
|
|
2024-07-15
|
1
|
22
|
-21
|
86.50
|
|
2024-07-12
|
6
|
0
|
6
|
86.90
|
|
2024-07-11
|
29
|
0
|
29
|
88.00
|
|
2024-07-10
|
21
|
7
|
14
|
87.00
|
|
2024-07-09
|
1
|
13
|
-12
|
85.90
|
|
2024-07-08
|
2
|
23
|
-21
|
88.00
|
|
2024-07-05
|
64
|
1
|
63
|
88.90
|
|
2024-07-04
|
22
|
6
|
16
|
87.40
|
|
2024-07-03
|
94
|
18
|
76
|
|
|
2024-07-01
|
7
|
21
|
-14
|
85.60
|
|
2024-06-28
|
27
|
3
|
24
|
85.60
|
|
2024-06-27
|
21
|
16
|
5
|
83.60
|
|
2024-06-26
|
36
|
1
|
35
|
84.80
|
|
2024-06-25
|
27
|
10
|
17
|
85.10
|
|
2024-06-24
|
11
|
21
|
-10
|
84.60
|
|
2024-06-21
|
18
|
0
|
18
|
86.10
|
|
2024-06-20
|
64
|
2
|
62
|
85.60
|
|
2024-06-19
|
0
|
10
|
-10
|
84.80
|
|
2024-06-18
|
22
|
64
|
-42
|
85.30
|
|
2024-06-17
|
251
|
17
|
234
|
86.50
|
|
2024-06-14
|
58
|
4
|
54
|
83.50
|
|
2024-06-13
|
64
|
0
|
64
|
82.60
|
|
2024-06-07
|
41
|
0
|
41
|
83.00
|
|
2024-06-06
|
11
|
18
|
-7
|
81.90
|
| 合計 | 14424 | 13735 | 689 | |
