| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
79.00
|
|
2026-06-04
|
4
|
14
|
-10
|
78.60
|
|
2026-06-03
|
17
|
2
|
15
|
77.50
|
|
2026-06-02
|
19
|
3
|
16
|
76.70
|
|
2026-06-01
|
25
|
3
|
22
|
76.60
|
|
2026-05-29
|
7
|
0
|
7
|
75.20
|
|
2026-05-28
|
6
|
13
|
-7
|
74.80
|
|
2026-05-27
|
2
|
14
|
-12
|
75.40
|
|
2026-05-26
|
0
|
15
|
-15
|
75.70
|
|
2026-05-25
|
0
|
35
|
-35
|
75.70
|
|
2026-05-22
|
6
|
4
|
2
|
76.20
|
|
2026-05-21
|
6
|
0
|
6
|
76.70
|
|
2026-05-20
|
4
|
18
|
-14
|
76.00
|
|
2026-05-19
|
5
|
8
|
-3
|
76.20
|
|
2026-05-18
|
0
|
17
|
-17
|
76.10
|
|
2026-05-15
|
1
|
19
|
-18
|
76.50
|
|
2026-05-14
|
5
|
30
|
-25
|
76.20
|
|
2026-05-13
|
0
|
8
|
-8
|
75.90
|
|
2026-05-12
|
21
|
10
|
11
|
76.20
|
|
2026-05-08
|
1
|
7
|
-6
|
75.80
|
|
2026-05-07
|
18
|
40
|
-22
|
75.50
|
|
2026-05-06
|
39
|
10
|
29
|
75.30
|
|
2026-05-05
|
17
|
13
|
4
|
74.30
|
|
2026-05-04
|
18
|
0
|
18
|
74.30
|
|
2026-04-30
|
7
|
3
|
4
|
74.70
|
|
2026-04-29
|
19
|
0
|
19
|
74.80
|
|
2026-04-27
|
2
|
10
|
-8
|
74.20
|
|
2026-04-24
|
5
|
9
|
-4
|
74.90
|
|
2026-04-23
|
9
|
52
|
-43
|
75.10
|
|
2026-04-22
|
9
|
1
|
8
|
75.80
|
|
2026-04-21
|
17
|
2
|
15
|
75.90
|
|
2026-04-20
|
15
|
53
|
-38
|
75.00
|
|
2026-04-17
|
20
|
11
|
9
|
76.30
|
|
2026-04-16
|
23
|
6
|
17
|
76.40
|
|
2026-04-15
|
7
|
3
|
4
|
75.80
|
|
2026-04-13
|
5
|
7
|
-2
|
75.60
|
|
2026-04-10
|
6
|
15
|
-9
|
76.10
|
|
2026-04-08
|
3
|
0
|
3
|
76.20
|
|
2026-04-02
|
7
|
11
|
-4
|
76.20
|
|
2026-04-01
|
4
|
2
|
2
|
76.30
|
|
2026-03-30
|
10
|
3
|
7
|
76.30
|
|
2026-03-27
|
1
|
11
|
-10
|
77.00
|
|
2026-03-26
|
1
|
5
|
-4
|
76.50
|
|
2026-03-25
|
3
|
14
|
-11
|
76.80
|
|
2026-03-24
|
4
|
18
|
-14
|
76.40
|
|
2026-03-23
|
0
|
35
|
-35
|
75.60
|
|
2026-03-20
|
0
|
53
|
-53
|
77.40
|
|
2026-03-19
|
0
|
21
|
-21
|
76.40
|
|
2026-03-18
|
3
|
0
|
3
|
77.80
|
|
2026-03-17
|
14
|
19
|
-5
|
77.80
|
|
2026-03-13
|
7
|
26
|
-19
|
76.70
|
|
2026-03-12
|
27
|
22
|
5
|
76.80
|
|
2026-03-11
|
24
|
2
|
22
|
77.10
|
|
2026-03-10
|
19
|
33
|
-14
|
76.20
|
|
2026-03-09
|
25
|
43
|
-18
|
75.60
|
|
2026-03-05
|
40
|
3
|
37
|
79.20
|
|
2026-03-04
|
50
|
37
|
13
|
77.50
|
|
2026-03-03
|
55
|
20
|
35
|
79.30
|
|
2026-03-02
|
43
|
20
|
23
|
80.10
|
|
2026-02-26
|
21
|
1
|
20
|
78.90
|
|
2026-02-25
|
13
|
3
|
10
|
78.20
|
|
2026-02-24
|
38
|
1
|
37
|
77.70
|
|
2026-02-23
|
47
|
13
|
34
|
77.00
|
|
2026-02-11
|
19
|
15
|
4
|
76.90
|
|
2026-02-09
|
0
|
20
|
-20
|
75.20
|
|
2026-02-06
|
0
|
42
|
-42
|
75.70
|
|
2026-02-05
|
3
|
6
|
-3
|
76.30
|
|
2026-02-04
|
2
|
10
|
-8
|
76.00
|
|
2026-02-03
|
1
|
52
|
-51
|
75.80
|
|
2026-02-02
|
7
|
23
|
-16
|
76.00
|
|
2026-01-30
|
0
|
80
|
-80
|
76.90
|
|
2026-01-29
|
4
|
47
|
-43
|
77.90
|
|
2026-01-28
|
19
|
48
|
-29
|
78.70
|
|
2026-01-27
|
14
|
52
|
-38
|
78.60
|
|
2026-01-26
|
25
|
8
|
17
|
78.60
|
|
2026-01-23
|
8
|
5
|
3
|
79.60
|
|
2026-01-22
|
14
|
7
|
7
|
79.90
|
|
2026-01-21
|
32
|
4
|
28
|
79.90
|
|
2026-01-19
|
7
|
13
|
-6
|
81.60
|
|
2026-01-16
|
20
|
9
|
11
|
81.90
|
|
2026-01-15
|
10
|
117
|
-107
|
84.30
|
|
2026-01-08
|
13
|
1
|
12
|
77.20
|
|
2026-01-07
|
7
|
4
|
3
|
76.30
|
|
2026-01-05
|
2
|
12
|
-10
|
77.10
|
|
2026-01-02
|
0
|
3
|
-3
|
78.80
|
|
2025-12-31
|
9
|
3
|
6
|
78.70
|
|
2025-12-30
|
6
|
4
|
2
|
77.60
|
|
2025-12-29
|
14
|
4
|
10
|
77.90
|
|
2025-12-26
|
0
|
2
|
-2
|
78.10
|
|
2025-12-24
|
0
|
7
|
-7
|
78.00
|
|
2025-12-23
|
5
|
3
|
2
|
78.40
|
|
2025-12-22
|
4
|
2
|
2
|
78.50
|
|
2025-12-18
|
7
|
5
|
2
|
78.40
|
|
2025-12-17
|
14
|
2
|
12
|
78.40
|
|
2025-12-16
|
3
|
4
|
-1
|
78.20
|
|
2025-12-15
|
3
|
5
|
-2
|
78.20
|
|
2025-12-12
|
9
|
1
|
8
|
78.10
|
|
2025-12-11
|
10
|
5
|
5
|
78.20
|
|
2025-12-10
|
9
|
3
|
6
|
78.70
|
|
2025-12-09
|
7
|
2
|
5
|
78.30
|
|
2025-12-08
|
0
|
5
|
-5
|
80.00
|
|
2025-12-03
|
16
|
1
|
15
|
81.10
|
|
2025-12-02
|
0
|
4
|
-4
|
80.50
|
|
2025-12-01
|
7
|
4
|
3
|
80.40
|
|
2025-11-28
|
1
|
0
|
1
|
81.50
|
|
2025-11-27
|
13
|
1
|
12
|
80.80
|
|
2025-11-26
|
21
|
1
|
20
|
80.50
|
|
2025-11-24
|
0
|
2
|
-2
|
79.60
|
|
2025-11-21
|
5
|
2
|
3
|
78.90
|
|
2025-11-19
|
0
|
23
|
-23
|
78.80
|
|
2025-11-18
|
0
|
13
|
-13
|
79.60
|
|
2025-11-14
|
0
|
5
|
-5
|
81.10
|
|
2025-11-13
|
2
|
10
|
-8
|
82.00
|
|
2025-11-12
|
17
|
5
|
12
|
84.00
|
|
2025-11-11
|
19
|
23
|
-4
|
83.50
|
|
2025-11-10
|
0
|
18
|
-18
|
83.80
|
|
2025-11-07
|
2
|
45
|
-43
|
84.00
|
|
2025-11-06
|
8
|
3
|
5
|
87.10
|
|
2025-11-04
|
5
|
8
|
-3
|
84.70
|
|
2025-11-03
|
17
|
9
|
8
|
84.50
|
|
2025-10-30
|
2
|
14
|
-12
|
83.00
|
|
2025-10-28
|
4
|
12
|
-8
|
83.90
|
|
2025-10-27
|
4
|
28
|
-24
|
85.20
|
|
2025-10-22
|
7
|
39
|
-32
|
85.70
|
|
2025-10-20
|
2
|
12
|
-10
|
79.50
|
|
2025-10-15
|
303
|
86
|
217
|
76.30
|
|
2025-10-14
|
13
|
17
|
-4
|
75.80
|
|
2025-10-13
|
4
|
15
|
-11
|
76.30
|
|
2025-10-09
|
1
|
25
|
-24
|
76.70
|
|
2025-10-08
|
15
|
25
|
-10
|
77.20
|
|
2025-10-07
|
9
|
26
|
-17
|
78.10
|
|
2025-10-03
|
3
|
11
|
-8
|
78.30
|
|
2025-10-02
|
8
|
6
|
2
|
78.50
|
|
2025-10-01
|
2
|
8
|
-6
|
78.10
|
|
2025-09-30
|
3
|
5
|
-2
|
78.30
|
|
2025-09-26
|
1
|
8
|
-7
|
77.50
|
|
2025-09-25
|
0
|
14
|
-14
|
78.20
|
|
2025-09-24
|
0
|
5
|
-5
|
78.10
|
|
2025-09-23
|
0
|
8
|
-8
|
77.50
|
|
2025-09-22
|
0
|
18
|
-18
|
78.20
|
|
2025-09-19
|
1
|
15
|
-14
|
79.40
|
|
2025-09-17
|
1
|
6
|
-5
|
79.00
|
|
2025-09-16
|
0
|
2
|
-2
|
78.80
|
|
2025-09-15
|
6
|
0
|
6
|
78.50
|
|
2025-09-12
|
4
|
0
|
4
|
79.60
|
|
2025-09-10
|
10
|
2
|
8
|
79.20
|
|
2025-09-09
|
24
|
15
|
9
|
79.30
|
|
2025-09-08
|
7
|
3
|
4
|
74.70
|
|
2025-09-04
|
8
|
0
|
8
|
74.50
|
|
2025-09-03
|
2
|
0
|
2
|
73.60
|
|
2025-09-01
|
0
|
9
|
-9
|
73.50
|
|
2025-08-29
|
0
|
7
|
-7
|
74.50
|
|
2025-08-27
|
1
|
3
|
-2
|
74.30
|
|
2025-08-26
|
0
|
3
|
-3
|
74.20
|
|
2025-08-22
|
1
|
5
|
-4
|
74.50
|
|
2025-08-20
|
1
|
10
|
-9
|
73.70
|
|
2025-08-18
|
6
|
1
|
5
|
74.90
|
|
2025-08-14
|
0
|
2
|
-2
|
75.10
|
|
2025-08-13
|
4
|
0
|
4
|
75.40
|
|
2025-08-12
|
3
|
0
|
3
|
75.00
|
|
2025-08-06
|
4
|
2
|
2
|
76.50
|
|
2025-08-05
|
15
|
1
|
14
|
76.50
|
|
2025-08-04
|
8
|
3
|
5
|
76.20
|
|
2025-08-01
|
19
|
8
|
11
|
75.80
|
|
2025-07-31
|
1
|
11
|
-10
|
75.20
|
|
2025-07-30
|
5
|
2
|
3
|
75.70
|
|
2025-07-25
|
4
|
2
|
2
|
73.50
|
|
2025-07-24
|
6
|
0
|
6
|
73.60
|
|
2025-07-23
|
25
|
2
|
23
|
73.10
|
|
2025-07-21
|
7
|
0
|
7
|
71.80
|
|
2025-07-18
|
2
|
0
|
2
|
71.40
|
|
2025-07-15
|
0
|
2
|
-2
|
70.60
|
|
2025-07-09
|
0
|
6
|
-6
|
71.00
|
|
2025-07-08
|
0
|
7
|
-7
|
71.50
|
|
2025-07-07
|
0
|
3
|
-3
|
72.30
|
|
2025-07-04
|
0
|
5
|
-5
|
73.30
|
|
2025-07-02
|
0
|
1
|
-1
|
73.90
|
|
2025-07-01
|
2
|
4
|
-2
|
74.10
|
|
2025-06-27
|
2
|
0
|
2
|
73.00
|
|
2025-06-25
|
0
|
13
|
-13
|
72.10
|
|
2025-06-24
|
0
|
8
|
-8
|
76.30
|
|
2025-06-23
|
0
|
8
|
-8
|
75.10
|
|
2025-06-20
|
0
|
13
|
-13
|
75.20
|
|
2025-06-19
|
0
|
17
|
-17
|
76.30
|
|
2025-06-18
|
1
|
3
|
-2
|
77.10
|
|
2025-06-17
|
1
|
3
|
-2
|
76.50
|
|
2025-06-16
|
2
|
3
|
-1
|
77.10
|
|
2025-06-13
|
0
|
9
|
-9
|
76.80
|
|
2025-06-12
|
0
|
6
|
-6
|
77.70
|
|
2025-06-11
|
0
|
5
|
-5
|
77.40
|
|
2025-06-10
|
5
|
10
|
-5
|
77.20
|
|
2025-06-09
|
0
|
7
|
-7
|
77.80
|
|
2025-06-06
|
0
|
2
|
-2
|
78.50
|
|
2025-06-05
|
1
|
4
|
-3
|
78.50
|
|
2025-06-04
|
9
|
2
|
7
|
77.90
|
|
2025-06-03
|
0
|
8
|
-8
|
77.80
|
|
2025-06-02
|
0
|
15
|
-15
|
77.70
|
|
2025-05-20
|
1
|
3
|
-2
|
80.20
|
|
2025-05-19
|
4
|
12
|
-8
|
80.20
|
|
2025-05-16
|
0
|
1
|
-1
|
80.20
|
|
2025-05-15
|
2
|
3
|
-1
|
79.90
|
|
2025-05-14
|
3
|
2
|
1
|
80.50
|
|
2025-05-12
|
11
|
4
|
7
|
79.80
|
|
2025-02-11
|
16
|
10
|
6
|
84.80
|
|
2024-07-31
|
12
|
6
|
6
|
99.30
|
|
2024-07-30
|
55
|
9
|
46
|
100.50
|
|
2024-07-29
|
30
|
5
|
25
|
98.90
|
|
2024-07-26
|
0
|
51
|
-51
|
97.80
|
|
2024-07-23
|
22
|
5
|
17
|
99.90
|
|
2024-07-22
|
26
|
2
|
24
|
100.00
|
|
2024-07-18
|
0
|
4
|
-4
|
101.00
|
|
2024-07-17
|
0
|
5
|
-5
|
101.50
|
|
2024-07-16
|
7
|
9
|
-2
|
102.00
|
|
2024-07-15
|
0
|
6
|
-6
|
101.50
|
|
2024-07-10
|
2
|
13
|
-11
|
103.00
|
|
2024-07-09
|
3
|
33
|
-30
|
104.00
|
|
2024-07-05
|
1
|
0
|
1
|
98.20
|
|
2024-07-04
|
8
|
0
|
8
|
98.50
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-28
|
11
|
1
|
10
|
96.80
|
|
2024-06-26
|
25
|
0
|
25
|
99.90
|
|
2024-06-25
|
12
|
8
|
4
|
100.00
|
|
2024-06-24
|
7
|
2
|
5
|
100.00
|
|
2024-06-21
|
6
|
2
|
4
|
100.50
|
|
2024-06-20
|
14
|
11
|
3
|
101.00
|
|
2024-06-19
|
15
|
6
|
9
|
100.50
|
|
2024-06-18
|
26
|
0
|
26
|
101.50
|
|
2024-06-17
|
10
|
0
|
10
|
98.90
|
|
2024-06-14
|
9
|
0
|
9
|
98.40
|
|
2024-06-13
|
2
|
6
|
-4
|
97.80
|
|
2024-06-12
|
2
|
6
|
-4
|
97.60
|
|
2024-06-07
|
32
|
7
|
25
|
97.90
|
|
2024-06-06
|
6
|
16
|
-10
|
96.70
|
| 合計 | 2239 | 2591 | -352 | |
