| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
26
|
26
|
17.45
|
|
2026-06-04
|
53
|
34
|
19
|
17.80
|
|
2026-06-02
|
37
|
55
|
-18
|
17.15
|
|
2026-06-01
|
82
|
0
|
82
|
16.70
|
|
2026-05-29
|
34
|
8
|
26
|
16.35
|
|
2026-05-28
|
63
|
7
|
56
|
16.15
|
|
2026-05-27
|
20
|
30
|
-10
|
16.20
|
|
2026-05-26
|
4
|
24
|
-20
|
16.45
|
|
2026-05-25
|
2
|
28
|
-26
|
16.80
|
|
2026-05-22
|
10
|
32
|
-22
|
16.60
|
|
2026-05-21
|
12
|
40
|
-28
|
16.60
|
|
2026-05-20
|
21
|
15
|
6
|
16.30
|
|
2026-05-19
|
5
|
19
|
-14
|
16.40
|
|
2026-05-18
|
13
|
27
|
-14
|
16.60
|
|
2026-05-15
|
68
|
23
|
45
|
16.65
|
|
2026-05-14
|
0
|
11
|
-11
|
16.50
|
|
2026-05-12
|
10
|
59
|
-49
|
16.80
|
|
2026-05-11
|
0
|
18
|
-18
|
17.20
|
|
2026-05-08
|
1
|
22
|
-21
|
17.15
|
|
2026-05-07
|
17
|
7
|
10
|
17.75
|
|
2026-05-05
|
16
|
9
|
7
|
16.90
|
|
2026-04-30
|
0
|
21
|
-21
|
16.80
|
|
2026-04-29
|
8
|
29
|
-21
|
17.00
|
|
2026-04-28
|
16
|
27
|
-11
|
16.95
|
|
2026-04-27
|
17
|
45
|
-28
|
16.80
|
|
2026-04-24
|
8
|
66
|
-58
|
16.60
|
|
2026-04-23
|
3
|
80
|
-77
|
16.95
|
|
2026-04-22
|
10
|
0
|
10
|
17.50
|
|
2026-04-21
|
42
|
5
|
37
|
17.70
|
|
2026-04-20
|
11
|
37
|
-26
|
17.75
|
|
2026-04-17
|
19
|
7
|
12
|
17.95
|
|
2026-04-15
|
18
|
58
|
-40
|
18.30
|
|
2026-04-14
|
40
|
12
|
28
|
17.70
|
|
2026-04-10
|
10
|
2
|
8
|
17.80
|
|
2026-04-08
|
49
|
2
|
47
|
18.35
|
|
2026-04-02
|
1
|
10
|
-9
|
18.05
|
|
2026-03-27
|
4
|
19
|
-15
|
18.90
|
|
2026-03-26
|
1
|
30
|
-29
|
18.95
|
|
2026-03-25
|
4
|
23
|
-19
|
19.15
|
|
2026-03-24
|
13
|
23
|
-10
|
19.30
|
|
2026-03-23
|
46
|
35
|
11
|
19.00
|
|
2026-03-20
|
29
|
9
|
20
|
19.35
|
|
2026-03-19
|
8
|
75
|
-67
|
19.45
|
|
2026-03-18
|
25
|
81
|
-56
|
19.80
|
|
2026-03-17
|
6
|
19
|
-13
|
20.05
|
|
2026-03-12
|
16
|
40
|
-24
|
20.50
|
|
2026-03-11
|
12
|
27
|
-15
|
20.70
|
|
2026-03-10
|
18
|
30
|
-12
|
20.55
|
|
2026-03-09
|
14
|
48
|
-34
|
20.65
|
|
2026-03-05
|
4
|
8
|
-4
|
22.05
|
|
2026-03-04
|
15
|
41
|
-26
|
22.00
|
|
2026-03-03
|
27
|
11
|
16
|
22.90
|
|
2026-03-02
|
11
|
19
|
-8
|
22.95
|
|
2026-02-26
|
3
|
13
|
-10
|
23.20
|
|
2026-02-24
|
85
|
5
|
80
|
23.75
|
|
2026-02-23
|
67
|
7
|
60
|
24.15
|
|
2026-02-05
|
8
|
14
|
-6
|
22.95
|
|
2026-02-04
|
10
|
1
|
9
|
22.90
|
|
2026-02-03
|
3
|
6
|
-3
|
22.80
|
|
2026-01-29
|
10
|
21
|
-11
|
23.45
|
|
2026-01-27
|
113
|
25
|
88
|
23.85
|
|
2026-01-26
|
10
|
31
|
-21
|
23.95
|
|
2026-01-22
|
74
|
0
|
74
|
24.70
|
|
2026-01-21
|
79
|
45
|
34
|
23.95
|
|
2026-01-20
|
24
|
0
|
24
|
24.15
|
|
2026-01-19
|
36
|
6
|
30
|
24.25
|
|
2026-01-16
|
4
|
12
|
-8
|
24.45
|
|
2026-01-15
|
1
|
6
|
-5
|
24.50
|
|
2026-01-14
|
36
|
4
|
32
|
24.75
|
|
2026-01-12
|
39
|
8
|
31
|
24.75
|
|
2026-01-08
|
0
|
7
|
-7
|
23.60
|
|
2026-01-02
|
1
|
9
|
-8
|
22.95
|
|
2025-12-26
|
5
|
17
|
-12
|
23.90
|
|
2025-12-24
|
10
|
22
|
-12
|
23.95
|
|
2025-12-23
|
7
|
49
|
-42
|
23.80
|
|
2025-12-22
|
40
|
56
|
-16
|
24.15
|
|
2025-12-19
|
8
|
4
|
4
|
24.15
|
|
2025-12-18
|
11
|
17
|
-6
|
24.15
|
|
2025-12-15
|
8
|
0
|
8
|
24.55
|
|
2025-12-12
|
18
|
9
|
9
|
24.60
|
|
2025-12-11
|
23
|
34
|
-11
|
24.40
|
|
2025-12-09
|
2
|
131
|
-129
|
24.50
|
|
2025-12-08
|
23
|
3
|
20
|
25.65
|
|
2025-12-05
|
16
|
3
|
13
|
25.45
|
|
2025-12-04
|
11
|
5
|
6
|
25.15
|
|
2025-12-03
|
0
|
16
|
-16
|
25.30
|
|
2025-12-02
|
47
|
13
|
34
|
25.60
|
|
2025-12-01
|
26
|
8
|
18
|
25.20
|
|
2025-11-28
|
16
|
73
|
-57
|
25.20
|
|
2025-11-27
|
14
|
33
|
-19
|
25.60
|
|
2025-11-26
|
134
|
21
|
113
|
25.80
|
|
2025-11-25
|
22
|
60
|
-38
|
24.85
|
|
2025-11-24
|
36
|
20
|
16
|
24.70
|
|
2025-11-21
|
64
|
13
|
51
|
24.60
|
|
2025-11-19
|
32
|
13
|
19
|
24.35
|
|
2025-11-18
|
18
|
36
|
-18
|
23.95
|
|
2025-11-17
|
8
|
65
|
-57
|
24.50
|
|
2025-11-14
|
85
|
59
|
26
|
25.30
|
|
2025-11-13
|
91
|
25
|
66
|
25.20
|
|
2025-11-12
|
30
|
56
|
-26
|
24.45
|
|
2025-11-11
|
9
|
43
|
-34
|
24.20
|
|
2025-11-10
|
2
|
41
|
-39
|
24.40
|
|
2025-11-07
|
17
|
34
|
-17
|
25.10
|
|
2025-11-06
|
27
|
125
|
-98
|
25.20
|
|
2025-11-05
|
26
|
36
|
-10
|
25.55
|
|
2025-11-04
|
7
|
52
|
-45
|
24.95
|
|
2025-11-03
|
1
|
25
|
-24
|
25.30
|
|
2025-10-31
|
0
|
23
|
-23
|
24.95
|
|
2025-10-30
|
20
|
60
|
-40
|
25.05
|
|
2025-10-29
|
8
|
227
|
-219
|
25.60
|
|
2025-10-27
|
2
|
50
|
-48
|
26.80
|
|
2025-10-23
|
22
|
244
|
-222
|
28.00
|
|
2025-10-21
|
40
|
20
|
20
|
25.90
|
|
2025-10-20
|
33
|
26
|
7
|
25.55
|
|
2025-10-17
|
42
|
6
|
36
|
25.35
|
|
2025-10-16
|
28
|
55
|
-27
|
25.80
|
|
2025-10-15
|
60
|
15
|
45
|
25.95
|
|
2025-10-13
|
5
|
55
|
-50
|
25.00
|
|
2025-10-09
|
27
|
0
|
27
|
25.80
|
|
2025-10-08
|
45
|
11
|
34
|
25.35
|
|
2025-09-30
|
5
|
67
|
-62
|
25.20
|
|
2025-09-26
|
16
|
85
|
-69
|
25.50
|
|
2025-09-25
|
3
|
65
|
-62
|
25.95
|
|
2025-09-23
|
27
|
194
|
-167
|
24.45
|
|
2025-09-19
|
8
|
57
|
-49
|
24.35
|
|
2025-09-17
|
36
|
16
|
20
|
24.50
|
|
2025-09-16
|
10
|
41
|
-31
|
24.70
|
|
2025-09-15
|
49
|
27
|
22
|
24.65
|
|
2025-09-11
|
25
|
329
|
-304
|
24.80
|
|
2025-09-10
|
12
|
191
|
-179
|
25.70
|
|
2025-09-09
|
70
|
42
|
28
|
26.00
|
|
2025-09-05
|
44
|
148
|
-104
|
25.30
|
|
2025-09-04
|
41
|
109
|
-68
|
24.20
|
|
2025-09-01
|
95
|
19
|
76
|
21.05
|
|
2025-08-28
|
50
|
6
|
44
|
20.70
|
|
2025-08-27
|
31
|
24
|
7
|
20.45
|
|
2025-08-25
|
21
|
0
|
21
|
21.00
|
|
2025-08-22
|
13
|
35
|
-22
|
20.80
|
|
2025-08-21
|
74
|
16
|
58
|
21.05
|
|
2025-08-20
|
8
|
23
|
-15
|
20.80
|
|
2025-08-19
|
9
|
56
|
-47
|
20.70
|
|
2025-08-18
|
10
|
49
|
-39
|
21.00
|
|
2025-08-15
|
87
|
24
|
63
|
21.20
|
|
2025-08-14
|
100
|
15
|
85
|
20.60
|
|
2025-08-13
|
83
|
11
|
72
|
20.45
|
|
2025-08-12
|
28
|
10
|
18
|
20.10
|
|
2025-08-11
|
53
|
15
|
38
|
20.20
|
|
2025-08-08
|
8
|
18
|
-10
|
20.15
|
|
2025-08-06
|
9
|
1
|
8
|
20.50
|
|
2025-08-05
|
21
|
9
|
12
|
20.60
|
|
2025-08-04
|
33
|
25
|
8
|
20.80
|
|
2025-08-01
|
16
|
30
|
-14
|
20.25
|
|
2025-07-31
|
2
|
18
|
-16
|
20.10
|
|
2025-07-30
|
20
|
7
|
13
|
20.40
|
|
2025-07-28
|
15
|
10
|
5
|
20.10
|
|
2025-07-23
|
25
|
5
|
20
|
21.30
|
|
2025-07-22
|
3
|
79
|
-76
|
20.70
|
|
2025-07-21
|
49
|
10
|
39
|
21.20
|
|
2025-07-18
|
4
|
13
|
-9
|
21.20
|
|
2025-07-17
|
29
|
7
|
22
|
21.35
|
|
2025-07-16
|
2
|
28
|
-26
|
21.00
|
|
2025-07-11
|
8
|
2
|
6
|
20.20
|
|
2025-07-10
|
9
|
61
|
-52
|
20.05
|
|
2025-07-09
|
6
|
95
|
-89
|
20.45
|
|
2025-07-08
|
3
|
61
|
-58
|
21.00
|
|
2025-07-07
|
12
|
6
|
6
|
20.95
|
|
2025-07-04
|
32
|
8
|
24
|
21.20
|
|
2025-07-03
|
78
|
139
|
-61
|
21.65
|
|
2025-07-02
|
69
|
2
|
67
|
20.95
|
|
2025-07-01
|
28
|
9
|
19
|
20.25
|
|
2025-06-30
|
0
|
13
|
-13
|
20.15
|
|
2025-06-27
|
33
|
7
|
26
|
20.50
|
|
2025-06-26
|
38
|
3
|
35
|
20.00
|
|
2025-06-24
|
27
|
23
|
4
|
20.20
|
|
2025-06-20
|
2
|
27
|
-25
|
19.65
|
|
2025-06-19
|
6
|
34
|
-28
|
19.95
|
|
2025-06-17
|
36
|
0
|
36
|
20.00
|
|
2025-06-16
|
29
|
4
|
25
|
20.15
|
|
2025-06-13
|
2
|
179
|
-177
|
19.80
|
|
2025-06-12
|
23
|
11
|
12
|
20.40
|
|
2025-06-11
|
75
|
44
|
31
|
20.35
|
|
2025-06-10
|
45
|
58
|
-13
|
20.25
|
|
2025-06-09
|
19
|
48
|
-29
|
20.30
|
|
2025-06-06
|
1
|
161
|
-160
|
20.20
|
|
2025-06-05
|
16
|
50
|
-34
|
20.90
|
|
2025-06-04
|
54
|
12
|
42
|
21.10
|
|
2025-06-03
|
37
|
30
|
7
|
20.95
|
|
2025-06-02
|
37
|
67
|
-30
|
21.05
|
|
2025-05-20
|
57
|
38
|
19
|
21.40
|
|
2025-05-19
|
15
|
44
|
-29
|
21.80
|
|
2025-05-16
|
13
|
70
|
-57
|
22.10
|
|
2025-05-15
|
43
|
52
|
-9
|
22.45
|
|
2025-05-14
|
22
|
55
|
-33
|
22.80
|
|
2025-05-13
|
203
|
132
|
71
|
22.80
|
|
2025-05-12
|
106
|
9
|
97
|
21.35
|
|
2025-04-18
|
14
|
28
|
-14
|
19.25
|
|
2025-02-11
|
32
|
95
|
-63
|
27.90
|
|
2024-07-31
|
13
|
6
|
7
|
19.00
|
|
2024-07-30
|
43
|
11
|
32
|
19.10
|
|
2024-07-22
|
28
|
17
|
11
|
19.50
|
|
2024-07-19
|
8
|
46
|
-38
|
19.60
|
|
2024-07-18
|
74
|
3
|
71
|
20.00
|
|
2024-07-16
|
0
|
15
|
-15
|
19.15
|
|
2024-07-12
|
28
|
0
|
28
|
19.45
|
|
2024-07-11
|
24
|
5
|
19
|
19.30
|
|
2024-07-09
|
18
|
35
|
-17
|
19.65
|
|
2024-07-08
|
26
|
0
|
26
|
20.55
|
|
2024-07-05
|
11
|
5
|
6
|
20.55
|
|
2024-07-04
|
41
|
1
|
40
|
20.40
|
|
2024-07-03
|
1
|
8
|
-7
|
|
|
2024-07-02
|
3
|
8
|
-5
|
20.05
|
|
2024-07-01
|
10
|
0
|
10
|
20.30
|
|
2024-06-28
|
30
|
15
|
15
|
20.30
|
|
2024-06-26
|
52
|
0
|
52
|
20.40
|
|
2024-06-25
|
28
|
6
|
22
|
20.55
|
|
2024-06-24
|
8
|
3
|
5
|
20.35
|
|
2024-06-21
|
22
|
0
|
22
|
20.55
|
|
2024-06-20
|
45
|
1
|
44
|
20.70
|
|
2024-06-19
|
10
|
0
|
10
|
20.70
|
|
2024-06-18
|
21
|
7
|
14
|
20.75
|
|
2024-06-17
|
19
|
0
|
19
|
21.00
|
|
2024-06-13
|
4
|
31
|
-27
|
20.80
|
|
2024-06-12
|
5
|
52
|
-47
|
21.15
|
|
2024-06-07
|
105
|
7
|
98
|
21.55
|
| 合計 | 6005 | 7555 | -1550 | |
