| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
449
|
198
|
251
|
28.10
|
|
2026-06-04
|
442
|
292
|
150
|
28.25
|
|
2026-06-03
|
1005
|
7
|
998
|
28.10
|
|
2026-06-02
|
515
|
223
|
292
|
27.35
|
|
2026-06-01
|
1470
|
64
|
1406
|
27.70
|
|
2026-05-29
|
260
|
1072
|
-812
|
26.90
|
|
2026-05-28
|
134
|
65
|
69
|
26.70
|
|
2026-05-27
|
99
|
183
|
-84
|
27.30
|
|
2026-05-26
|
244
|
478
|
-234
|
27.15
|
|
2026-05-25
|
33
|
951
|
-918
|
27.55
|
|
2026-05-22
|
221
|
326
|
-105
|
26.80
|
|
2026-05-21
|
521
|
285
|
236
|
26.30
|
|
2026-05-20
|
486
|
244
|
242
|
25.70
|
|
2026-05-19
|
84
|
265
|
-181
|
25.55
|
|
2026-05-18
|
154
|
288
|
-134
|
25.70
|
|
2026-05-15
|
136
|
467
|
-331
|
26.05
|
|
2026-05-14
|
248
|
163
|
85
|
26.70
|
|
2026-05-13
|
193
|
527
|
-334
|
27.10
|
|
2026-05-12
|
83
|
955
|
-872
|
27.55
|
|
2026-05-11
|
395
|
300
|
95
|
27.95
|
|
2026-05-08
|
78
|
690
|
-612
|
27.90
|
|
2026-05-06
|
74
|
1257
|
-1183
|
27.85
|
|
2026-05-05
|
46
|
604
|
-558
|
28.35
|
|
2026-04-30
|
59
|
226
|
-167
|
27.75
|
|
2026-04-29
|
55
|
1272
|
-1217
|
27.85
|
|
2026-04-28
|
102
|
308
|
-206
|
28.10
|
|
2026-04-27
|
699
|
830
|
-131
|
28.10
|
|
2026-04-24
|
129
|
1544
|
-1415
|
28.70
|
|
2026-04-23
|
251
|
872
|
-621
|
29.05
|
|
2026-04-22
|
114
|
1299
|
-1185
|
30.05
|
|
2026-04-21
|
501
|
440
|
61
|
30.50
|
|
2026-04-20
|
410
|
256
|
154
|
29.70
|
|
2026-04-17
|
103
|
777
|
-674
|
29.45
|
|
2026-04-14
|
74
|
195
|
-121
|
28.90
|
|
2026-04-10
|
416
|
38
|
378
|
29.10
|
|
2026-04-08
|
1945
|
233
|
1712
|
30.25
|
|
2026-04-07
|
889
|
3
|
886
|
28.65
|
|
2026-04-02
|
76
|
201
|
-125
|
28.75
|
|
2026-04-01
|
45
|
190
|
-145
|
29.25
|
|
2026-03-31
|
489
|
138
|
351
|
29.40
|
|
2026-03-30
|
9
|
217
|
-208
|
28.95
|
|
2026-03-27
|
44
|
128
|
-84
|
29.25
|
|
2026-03-26
|
100
|
330
|
-230
|
29.50
|
|
2026-03-25
|
298
|
89
|
209
|
30.20
|
|
2026-03-24
|
136
|
45
|
91
|
28.85
|
|
2026-03-23
|
78
|
197
|
-119
|
28.85
|
|
2026-03-20
|
5
|
854
|
-849
|
29.15
|
|
2026-03-19
|
0
|
970
|
-970
|
29.95
|
|
2026-03-18
|
66
|
712
|
-646
|
30.25
|
|
2026-03-17
|
262
|
117
|
145
|
30.70
|
|
2026-03-16
|
71
|
318
|
-247
|
30.55
|
|
2026-03-13
|
126
|
545
|
-419
|
30.20
|
|
2026-03-12
|
50
|
494
|
-444
|
30.85
|
|
2026-03-11
|
361
|
182
|
179
|
31.55
|
|
2026-03-10
|
47
|
136
|
-89
|
30.45
|
|
2026-03-09
|
344
|
585
|
-241
|
30.10
|
|
2026-03-06
|
312
|
34
|
278
|
32.00
|
|
2026-03-04
|
910
|
356
|
554
|
31.35
|
|
2026-03-03
|
1178
|
996
|
182
|
32.70
|
|
2026-03-02
|
434
|
782
|
-348
|
33.40
|
|
2026-02-26
|
1022
|
211
|
811
|
34.95
|
|
2026-02-25
|
83
|
1537
|
-1454
|
34.45
|
|
2026-02-24
|
1397
|
2145
|
-748
|
35.60
|
|
2026-02-11
|
541
|
1595
|
-1054
|
32.80
|
|
2026-02-09
|
1762
|
1465
|
297
|
32.55
|
|
2026-02-06
|
87
|
334
|
-247
|
34.70
|
|
2026-02-05
|
0
|
551
|
-551
|
35.80
|
|
2026-02-04
|
620
|
816
|
-196
|
36.20
|
|
2026-02-03
|
675
|
2111
|
-1436
|
35.40
|
|
2026-02-02
|
469
|
931
|
-462
|
36.35
|
|
2026-01-30
|
2966
|
416
|
2550
|
36.80
|
|
2026-01-29
|
391
|
11
|
380
|
38.65
|
|
2026-01-27
|
103
|
2079
|
-1976
|
39.85
|
|
2026-01-26
|
1514
|
1857
|
-343
|
40.10
|
|
2026-01-23
|
2569
|
210
|
2359
|
40.40
|
|
2026-01-22
|
323
|
1116
|
-793
|
41.20
|
|
2026-01-21
|
1200
|
419
|
781
|
42.95
|
|
2026-01-20
|
1768
|
2747
|
-979
|
42.35
|
|
2026-01-19
|
2778
|
15801
|
-13023
|
45.00
|
|
2026-01-15
|
96
|
1249
|
-1153
|
46.75
|
|
2026-01-12
|
6920
|
0
|
6920
|
42.95
|
|
2026-01-09
|
8734
|
610
|
8124
|
39.05
|
|
2026-01-08
|
2897
|
6473
|
-3576
|
35.50
|
|
2026-01-07
|
2698
|
213
|
2485
|
34.90
|
|
2025-12-31
|
2011
|
1483
|
528
|
31.60
|
|
2025-12-30
|
91
|
543
|
-452
|
30.10
|
|
2025-12-29
|
1
|
657
|
-656
|
29.30
|
|
2025-12-26
|
426
|
684
|
-258
|
26.65
|
|
2025-12-24
|
252
|
505
|
-253
|
24.50
|
|
2025-12-23
|
272
|
1248
|
-976
|
24.60
|
|
2025-12-22
|
803
|
1725
|
-922
|
24.80
|
|
2025-12-19
|
865
|
1867
|
-1002
|
24.50
|
|
2025-12-18
|
906
|
1721
|
-815
|
24.60
|
|
2025-12-17
|
2019
|
2293
|
-274
|
24.70
|
|
2025-12-16
|
2302
|
962
|
1340
|
24.50
|
|
2025-12-15
|
722
|
232
|
490
|
23.45
|
|
2025-12-12
|
587
|
66
|
521
|
22.70
|
|
2025-12-11
|
346
|
298
|
48
|
22.15
|
|
2025-12-10
|
229
|
410
|
-181
|
22.15
|
|
2025-12-09
|
170
|
1518
|
-1348
|
22.30
|
|
2025-12-08
|
83
|
1100
|
-1017
|
22.95
|
|
2025-12-05
|
258
|
507
|
-249
|
23.40
|
|
2025-12-04
|
112
|
415
|
-303
|
23.15
|
|
2025-12-03
|
117
|
237
|
-120
|
23.65
|
|
2025-12-02
|
62
|
601
|
-539
|
23.50
|
|
2025-12-01
|
0
|
3371
|
-3371
|
23.90
|
|
2025-11-28
|
4969
|
704
|
4265
|
24.50
|
|
2025-11-27
|
323
|
2377
|
-2054
|
24.00
|
|
2025-11-26
|
3179
|
2489
|
690
|
24.85
|
|
2025-11-25
|
344
|
130
|
214
|
23.00
|
|
2025-11-21
|
449
|
115
|
334
|
22.20
|
|
2025-11-20
|
1030
|
418
|
612
|
22.20
|
|
2025-11-19
|
361
|
2067
|
-1706
|
20.90
|
|
2025-11-17
|
148
|
512
|
-364
|
24.70
|
|
2025-11-04
|
27
|
71
|
-44
|
242.00
|
|
2025-11-03
|
63
|
105
|
-42
|
241.50
|
|
2025-10-31
|
25
|
9
|
16
|
241.50
|
|
2025-10-30
|
49
|
2
|
47
|
241.50
|
|
2025-10-28
|
50
|
22
|
28
|
241.00
|
|
2025-10-27
|
191
|
53
|
138
|
241.00
|
|
2025-10-23
|
402
|
145
|
257
|
238.00
|
|
2025-10-22
|
648
|
12
|
636
|
246.50
|
|
2025-10-21
|
45
|
7
|
38
|
224.50
|
|
2025-10-20
|
35
|
2
|
33
|
212.00
|
|
2025-10-17
|
16
|
69
|
-53
|
207.00
|
|
2025-10-16
|
0
|
10
|
-10
|
207.50
|
|
2025-10-15
|
35
|
17
|
18
|
208.00
|
|
2025-10-14
|
56
|
10
|
46
|
204.50
|
|
2025-10-13
|
2
|
12
|
-10
|
204.00
|
|
2025-10-08
|
25
|
17
|
8
|
203.50
|
|
2025-10-07
|
7
|
31
|
-24
|
202.50
|
|
2025-10-03
|
3
|
15
|
-12
|
202.50
|
|
2025-10-02
|
3
|
16
|
-13
|
203.00
|
|
2025-10-01
|
0
|
7
|
-7
|
201.50
|
|
2025-09-30
|
13
|
28
|
-15
|
202.00
|
|
2025-09-26
|
6
|
14
|
-8
|
202.00
|
|
2025-09-25
|
18
|
56
|
-38
|
201.00
|
|
2025-09-24
|
52
|
11
|
41
|
207.50
|
|
2025-09-23
|
33
|
6
|
27
|
201.00
|
|
2025-09-22
|
3
|
7
|
-4
|
199.00
|
|
2025-09-19
|
4
|
31
|
-27
|
199.00
|
|
2025-09-18
|
1
|
13
|
-12
|
196.50
|
|
2025-09-17
|
2
|
11
|
-9
|
196.00
|
|
2025-09-16
|
7
|
18
|
-11
|
198.00
|
|
2025-09-15
|
44
|
20
|
24
|
201.00
|
|
2025-09-12
|
17
|
4
|
13
|
196.50
|
|
2025-09-11
|
0
|
7
|
-7
|
195.00
|
|
2025-09-10
|
4
|
28
|
-24
|
196.50
|
|
2025-09-09
|
2
|
39
|
-37
|
195.50
|
|
2025-09-05
|
1
|
8
|
-7
|
198.50
|
|
2025-09-04
|
0
|
20
|
-20
|
198.50
|
|
2025-09-03
|
3
|
25
|
-22
|
199.00
|
|
2025-09-02
|
15
|
7
|
8
|
199.00
|
|
2025-09-01
|
40
|
8
|
32
|
200.00
|
|
2025-08-29
|
0
|
8
|
-8
|
199.00
|
|
2025-08-28
|
17
|
0
|
17
|
199.00
|
|
2025-08-26
|
41
|
34
|
7
|
197.50
|
|
2025-08-21
|
19
|
12
|
7
|
191.50
|
|
2025-08-20
|
1
|
23
|
-22
|
191.50
|
|
2025-08-19
|
12
|
3
|
9
|
194.00
|
|
2025-08-18
|
7
|
0
|
7
|
192.50
|
|
2025-08-15
|
1
|
7
|
-6
|
192.50
|
|
2025-08-14
|
0
|
42
|
-42
|
195.00
|
|
2025-08-13
|
1
|
25
|
-24
|
194.50
|
|
2025-08-12
|
3
|
32
|
-29
|
193.50
|
|
2025-08-11
|
3
|
22
|
-19
|
195.50
|
|
2025-08-08
|
24
|
8
|
16
|
198.00
|
|
2025-08-07
|
51
|
7
|
44
|
198.50
|
|
2025-08-01
|
3
|
8
|
-5
|
191.50
|
|
2025-07-31
|
37
|
26
|
11
|
193.00
|
|
2025-07-30
|
75
|
1
|
74
|
191.50
|
|
2025-07-29
|
5
|
3
|
2
|
188.00
|
|
2025-07-25
|
6
|
19
|
-13
|
189.00
|
|
2025-07-24
|
1
|
3
|
-2
|
190.00
|
|
2025-07-23
|
11
|
2
|
9
|
189.50
|
|
2025-07-22
|
5
|
2
|
3
|
188.00
|
|
2025-07-18
|
1
|
9
|
-8
|
189.00
|
|
2025-07-15
|
0
|
33
|
-33
|
188.50
|
|
2025-07-14
|
0
|
7
|
-7
|
188.00
|
|
2025-07-09
|
35
|
7
|
28
|
187.00
|
|
2025-07-08
|
2
|
17
|
-15
|
187.00
|
|
2025-07-07
|
15
|
2
|
13
|
187.00
|
|
2025-07-03
|
9
|
15
|
-6
|
189.00
|
|
2025-07-02
|
216
|
6
|
210
|
190.00
|
|
2025-07-01
|
47
|
16
|
31
|
185.00
|
|
2025-06-30
|
6
|
3
|
3
|
182.00
|
|
2025-06-27
|
6
|
4
|
2
|
181.50
|
|
2025-06-26
|
23
|
5
|
18
|
180.00
|
|
2025-06-25
|
8
|
12
|
-4
|
179.50
|
|
2025-06-24
|
0
|
15
|
-15
|
179.50
|
|
2025-06-23
|
1
|
29
|
-28
|
178.50
|
|
2025-06-19
|
17
|
19
|
-2
|
179.00
|
|
2025-06-18
|
0
|
14
|
-14
|
179.50
|
|
2025-06-17
|
4
|
9
|
-5
|
179.50
|
|
2025-06-16
|
5
|
1
|
4
|
179.50
|
|
2025-06-12
|
6
|
8
|
-2
|
180.50
|
|
2025-06-11
|
11
|
6
|
5
|
182.00
|
|
2025-06-09
|
5
|
22
|
-17
|
191.00
|
|
2025-06-06
|
3
|
46
|
-43
|
191.00
|
|
2025-06-04
|
73
|
0
|
73
|
193.50
|
|
2025-06-03
|
16
|
4
|
12
|
192.50
|
|
2025-05-20
|
4
|
29
|
-25
|
194.00
|
|
2025-05-19
|
4
|
11
|
-7
|
192.00
|
|
2025-05-16
|
0
|
10
|
-10
|
190.50
|
|
2025-05-15
|
3
|
21
|
-18
|
189.50
|
|
2025-05-14
|
25
|
10
|
15
|
192.00
|
|
2025-05-13
|
16
|
12
|
4
|
190.00
|
|
2025-04-18
|
1
|
9
|
-8
|
182.00
|
|
2025-02-11
|
0
|
4
|
-4
|
182.00
|
|
2024-07-30
|
2
|
35
|
-33
|
181.00
|
|
2024-07-29
|
2
|
6
|
-4
|
181.00
|
|
2024-07-26
|
0
|
2
|
-2
|
181.00
|
|
2024-07-23
|
1
|
31
|
-30
|
181.00
|
|
2024-07-19
|
2
|
30
|
-28
|
181.50
|
|
2024-07-18
|
0
|
13
|
-13
|
181.50
|
|
2024-07-17
|
0
|
13
|
-13
|
182.00
|
|
2024-07-16
|
0
|
6
|
-6
|
182.50
|
|
2024-07-15
|
0
|
5
|
-5
|
182.50
|
|
2024-07-12
|
0
|
2
|
-2
|
182.50
|
|
2024-07-11
|
0
|
17
|
-17
|
182.50
|
|
2024-07-10
|
0
|
24
|
-24
|
183.50
|
|
2024-07-04
|
9
|
0
|
9
|
183.50
|
|
2024-07-03
|
26
|
0
|
26
|
|
|
2024-07-02
|
0
|
9
|
-9
|
178.00
|
|
2024-06-25
|
15
|
10
|
5
|
191.50
|
|
2024-06-21
|
1
|
50
|
-49
|
192.50
|
|
2024-06-20
|
10
|
80
|
-70
|
193.50
|
|
2024-06-19
|
0
|
6
|
-6
|
191.00
|
|
2024-06-18
|
5
|
0
|
5
|
191.50
|
|
2024-06-17
|
16
|
0
|
16
|
191.50
|
|
2024-06-13
|
44
|
0
|
44
|
190.50
|
| 合計 | 86573 | 104999 | -18426 | |